Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmttdt9ug015010ku95e4x4iustock-5m000660:20260909:09402026-09-09 09:40:00instantevent2026-09-09 09:50:172026-09-09 09:50:17cmttdt9uc014z10kurkfg0n6f1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 09:40:00raw1,829,500원1,841,000원1,823,000원1,840,000원68,712
cmttdmur4013o10ku87lqm6o3stock-5m000660:20260909:09352026-09-09 09:35:00instantevent2026-09-09 09:45:182026-09-09 09:45:18cmttdmuqz013n10kurpeqhg911
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 09:35:00raw1,817,000원1,831,000원1,816,000원1,830,000원45,653
cmttdgf0q012i10kuc9zklvnfstock-5m000660:20260909:09302026-09-09 09:30:00instantevent2026-09-09 09:40:172026-09-09 09:40:17cmttdgf0m012h10ku5zthfyro1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 09:30:00raw1,819,000원1,824,000원1,815,000원1,818,000원49,114
cmttd9zbd011410kuvbm4l9pystock-5m000660:20260909:09252026-09-09 09:25:00instantevent2026-09-09 09:35:172026-09-09 09:35:17cmttd9zb4011310kuvxn6av0n1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 09:25:00raw1,832,000원1,833,000원1,815,000원1,819,000원80,877
cmttd3k8000zw10kuvcjn5127stock-5m000660:20260909:09202026-09-09 09:20:00instantevent2026-09-09 09:30:182026-09-09 09:30:18cmttd3k7q00zv10kuatxzoxmm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 09:20:00raw1,836,000원1,840,000원1,831,000원1,831,000원89,496
cmttcx4ma00yo10ku166svlxrstock-5m000660:20260909:09152026-09-09 09:15:00instantevent2026-09-09 09:25:172026-09-09 09:25:17cmttcx4m600yn10kuv66e2phq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 09:15:00raw1,826,000원1,838,000원1,819,000원1,837,000원86,246
cmttcqowo00x810kuzvcvt2htstock-5m000660:20260909:09102026-09-09 09:10:00instantevent2026-09-09 09:20:172026-09-09 09:20:17cmttcqowk00x710ku8xm04pf41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 09:10:00raw1,819,000원1,825,000원1,808,000원1,825,000원75,592
cmttck95t00vy10kunn83v3bystock-5m000660:20260909:09052026-09-09 09:05:00instantevent2026-09-09 09:15:172026-09-09 09:15:17cmttck95o00vx10kuj91irbc21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 09:05:00raw1,811,000원1,820,000원1,805,000원1,819,000원86,800
cmttvb3xg03nm10kunfvfbdqistock000660:202609092026-09-09dayperiod2026-09-09 18:00:032026-09-09 18:00:03cmttvb3xc03nl10ku67ho9cpj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-09-09 09:00:00raw1,795,000원1,883,000원1,795,000원1,856,000원3,523,439
cmttcduu500uu10kuvxzlv145stock-5m000660:20260909:09002026-09-09 09:00:00instantevent2026-09-09 09:10:182026-09-09 09:10:18cmttcduu100ut10kucfgano8l1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 09:00:00raw1,795,000원1,818,000원1,795,000원1,812,000원196,191
cmtsavino00sb10ku82ctv20vstock-5m000660:20260908:15302026-09-08 15:30:00instantevent2026-09-08 15:40:172026-09-08 15:40:17cmtsavini00sa10kujc2pj4ze1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 15:30:00raw1,792,000원1,792,000원1,792,000원1,792,000원0
cmtsap3nn00r110kun4gw3d09stock-5m000660:20260908:15252026-09-08 15:25:00instantevent2026-09-08 15:35:182026-09-08 15:35:18cmtsap3nk00r010kuvq4p15jc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 15:25:00raw1,792,000원1,792,000원1,792,000원1,792,000원0
cmtsainyf00pn10kusxatswfgstock-5m000660:20260908:15202026-09-08 15:20:00instantevent2026-09-08 15:30:172026-09-08 15:30:17cmtsainy400pm10ku5q5ftcjd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 15:20:00raw1,792,000원1,792,000원1,792,000원1,792,000원0
cmtsac87o00of10ku0rkzdxzgstock-5m000660:20260908:15152026-09-08 15:15:00instantevent2026-09-08 15:25:172026-09-08 15:25:17cmtsac87k00oe10ku4jvmdb8g1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 15:15:00raw1,805,000원1,805,000원1,792,000원1,793,000원41,591
cmtsa5t9r00n310kugnhw72vmstock-5m000660:20260908:15102026-09-08 15:10:00instantevent2026-09-08 15:20:182026-09-08 15:20:18cmtsa5t9m00n210kui048ttap1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 15:10:00raw1,802,000원1,806,000원1,796,000원1,805,000원46,225
cmts9zdk800lx10kuvja2uag6stock-5m000660:20260908:15052026-09-08 15:05:00instantevent2026-09-08 15:15:172026-09-08 15:15:17cmts9zdk400lw10kuol4ux85s1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 15:05:00raw1,803,000원1,809,000원1,798,000원1,803,000원109,712
cmts9sxv300kl10ku9wq89xd5stock-5m000660:20260908:15002026-09-08 15:00:00instantevent2026-09-08 15:10:172026-09-08 15:10:17cmts9sxuy00kk10kus6gxlv7k1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 15:00:00raw1,811,000원1,813,000원1,802,000원1,803,000원83,072
cmts9mjch00jd10kuajvlm4o9stock-5m000660:20260908:14552026-09-08 14:55:00instantevent2026-09-08 15:05:182026-09-08 15:05:18cmts9mjcd00jc10ku74qj0wgz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 14:55:00raw1,817,000원1,824,000원1,811,000원1,811,000원59,683
cmts9g3hn00hx10kuhhqaokpystock-5m000660:20260908:14502026-09-08 14:50:00instantevent2026-09-08 15:00:182026-09-08 15:00:18cmts9g3hi00hw10kut4ptkl551
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 14:50:00raw1,836,000원1,837,000원1,817,000원1,817,000원77,401
cmts99nlt00gp10kuf2hs34yrstock-5m000660:20260908:14452026-09-08 14:45:00instantevent2026-09-08 14:55:172026-09-08 14:55:17cmts99nlo00go10kus6axuxqv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 14:45:00raw1,831,000원1,837,000원1,828,000원1,835,000원38,733
cmts937pt00fh10ku00guiogxstock-5m000660:20260908:14402026-09-08 14:40:00instantevent2026-09-08 14:50:172026-09-08 14:50:17cmts937pp00fg10kuoyg2swic1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 14:40:00raw1,845,000원1,846,000원1,831,000원1,831,000원43,323
cmts8wsu500e910kudz24na4xstock-5m000660:20260908:14352026-09-08 14:35:00instantevent2026-09-08 14:45:182026-09-08 14:45:18cmts8wsu100e810ku1imnajud1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 14:35:00raw1,829,000원1,845,000원1,828,000원1,845,000원51,931
cmts8qdbm00cv10kudpw7n391stock-5m000660:20260908:14302026-09-08 14:30:00instantevent2026-09-08 14:40:182026-09-08 14:40:18cmts8qdbi00cu10kuhlnbyb7c1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 14:30:00raw1,842,000원1,846,000원1,828,000원1,829,000원62,134
cmts8jxbo00bl10ku0rig1egjstock-5m000660:20260908:14252026-09-08 14:25:00instantevent2026-09-08 14:35:172026-09-08 14:35:17cmts8jxbk00bk10kuhi1wy3bw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 14:25:00raw1,850,000원1,852,000원1,841,000원1,842,000원39,999
cmts8didy00ab10kuc0kg5jq2stock-5m000660:20260908:14202026-09-08 14:20:00instantevent2026-09-08 14:30:182026-09-08 14:30:18cmts8didu00aa10ku3l0iruon1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 14:20:00raw1,847,000원1,852,000원1,844,000원1,850,000원42,485
cmts872nq009110ku8hntyc33stock-5m000660:20260908:14152026-09-08 14:15:00instantevent2026-09-08 14:25:172026-09-08 14:25:17cmts872nm009010kuelll5yg31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 14:15:00raw1,842,000원1,848,000원1,840,000원1,847,000원55,139
cmts80mzn007r10ku4yn7w1wtstock-5m000660:20260908:14102026-09-08 14:10:00instantevent2026-09-08 14:20:172026-09-08 14:20:17cmts80mzj007q10kutphpaie01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 14:10:00raw1,842,000원1,847,000원1,837,000원1,841,000원68,214
cmts7u80x006l10kugwi0hmmistock-5m000660:20260908:14052026-09-08 14:05:00instantevent2026-09-08 14:15:182026-09-08 14:15:18cmts7u80n006k10kue04rei8y1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 14:05:00raw1,856,000원1,857,000원1,839,000원1,842,000원93,573
cmts7ntms005910kuok9frtkpstock-5m000660:20260908:14002026-09-08 14:00:00instantevent2026-09-08 14:10:192026-09-08 14:10:19cmts7ntmm005810kua6lhxd8e1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 14:00:00raw1,858,000원1,863,000원1,852,000원1,856,000원64,902
cmts7hck8003z10kuj4gg8bmzstock-5m000660:20260908:13552026-09-08 13:55:00instantevent2026-09-08 14:05:172026-09-08 14:05:17cmts7hcjy003y10kuk5k5v5qa1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 13:55:00raw1,864,000원1,865,000원1,857,000원1,857,000원61,057
cmts7axm9002p10kuh9kte20fstock-5m000660:20260908:13502026-09-08 13:50:00instantevent2026-09-08 14:00:182026-09-08 14:00:18cmts7axm4002o10kurxwfmivy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 13:50:00raw1,876,500원1,879,000원1,862,000원1,864,000원61,187
cmts74hwv001d10ku8zkgkx3jstock-5m000660:20260908:13452026-09-08 13:45:00instantevent2026-09-08 13:55:172026-09-08 13:55:17cmts74hwq001c10ku01ocpw341
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 13:45:00raw1,877,000원1,880,000원1,875,000원1,877,000원30,212
cmts6y2gm000310kucrciqawhstock-5m000660:20260908:13402026-09-08 13:40:00instantevent2026-09-08 13:50:172026-09-08 13:50:17cmts6y2gh000210ku1utbv3nm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 13:40:00raw1,876,000원1,878,000원1,873,000원1,877,000원33,566
cmts6rmyv00e710ifmmc6sk0bstock-5m000660:20260908:13352026-09-08 13:35:00instantevent2026-09-08 13:45:172026-09-08 13:45:17cmts6rmyr00e610if33k6h4va1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 13:35:00raw1,878,000원1,879,000원1,870,000원1,876,000원52,852
cmts6l78n00cx10if367pjrz2stock-5m000660:20260908:13302026-09-08 13:30:00instantevent2026-09-08 13:40:172026-09-08 13:40:17cmts6l78i00cw10ifdsf12hfy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 13:30:00raw1,887,000원1,888,000원1,877,000원1,878,000원41,068
cmts6erk700bp10ifrfpnttl4stock-5m000660:20260908:13252026-09-08 13:25:00instantevent2026-09-08 13:35:172026-09-08 13:35:17cmts6erjy00bo10ifbqcwwx7q1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 13:25:00raw1,887,000원1,889,000원1,885,000원1,888,000원30,291
cmts68duw00ad10ifk1fkn57sstock-5m000660:20260908:13202026-09-08 13:20:00instantevent2026-09-08 13:30:192026-09-08 13:30:19cmts68dus00ac10if2g6cqx2c1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 13:20:00raw1,884,000원1,888,000원1,883,000원1,886,000원30,257
cmts61wvw009110iff417nsbzstock-5m000660:20260908:13152026-09-08 13:15:00instantevent2026-09-08 13:25:172026-09-08 13:25:17cmts61wvm009010ifv8tl8hau1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 13:15:00raw1,885,000원1,885,000원1,877,000원1,884,000원40,508
cmts5vh68007p10ifv4rq8vp1stock-5m000660:20260908:13102026-09-08 13:10:00instantevent2026-09-08 13:20:172026-09-08 13:20:17cmts5vh5z007o10ifx9iylxjo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 13:10:00raw1,884,000원1,887,000원1,882,000원1,885,000원27,185
cmts5p27e006j10ifb8z8sn76stock-5m000660:20260908:13052026-09-08 13:05:00instantevent2026-09-08 13:15:182026-09-08 13:15:18cmts5p27a006i10ifmvglzb9c1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 13:05:00raw1,885,000원1,889,000원1,882,000원1,884,000원36,622
cmts5imhp005710if773yd36jstock-5m000660:20260908:13002026-09-08 13:00:00instantevent2026-09-08 13:10:172026-09-08 13:10:17cmts5imhl005610ifx7vry7x91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 13:00:00raw1,886,000원1,887,000원1,878,000원1,884,000원48,738
cmts5c6sh003z10if14q6rpp6stock-5m000660:20260908:12552026-09-08 12:55:00instantevent2026-09-08 13:05:172026-09-08 13:05:17cmts5c6sd003y10ifvpieljlm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 12:55:00raw1,886,000원1,888,000원1,883,000원1,885,000원42,095
cmts55sf1002r10if2hzp0cfustock-5m000660:20260908:12502026-09-08 12:50:00instantevent2026-09-08 13:00:182026-09-08 13:00:18cmts55sex002q10ifxwu6epyq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 12:50:00raw1,882,000원1,888,000원1,881,000원1,887,000원49,604
cmts4zc4l001h10ifi313rwpzstock-5m000660:20260908:12452026-09-08 12:45:00instantevent2026-09-08 12:55:172026-09-08 12:55:17cmts4zc4h001g10ifgy7jwv5m1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 12:45:00raw1,878,000원1,882,000원1,877,000원1,882,000원43,881
cmts4swgz000310ifj8yl8i6cstock-5m000660:20260908:12402026-09-08 12:40:00instantevent2026-09-08 12:50:172026-09-08 12:50:17cmts4swgt000210ift1vxfyrk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 12:40:00raw1,878,000원1,879,000원1,876,000원1,878,000원27,285
cmts4mgvf01iy0zhc6r2jbi4cstock-5m000660:20260908:12352026-09-08 12:35:00instantevent2026-09-08 12:45:172026-09-08 12:45:17cmts4mgvb01ix0zhchemctddi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 12:35:00raw1,873,000원1,879,000원1,872,000원1,879,000원32,474
cmts4g1y901ho0zhc0syzqan7stock-5m000660:20260908:12302026-09-08 12:30:00instantevent2026-09-08 12:40:182026-09-08 12:40:18cmts4g1y501hn0zhcpb1p04g41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 12:30:00raw1,875,000원1,878,000원1,872,000원1,873,000원35,715
cmts49m8601gg0zhc955h0m1qstock-5m000660:20260908:12252026-09-08 12:25:00instantevent2026-09-08 12:35:172026-09-08 12:35:17cmts49m8201gf0zhcefjhlbp61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 12:25:00raw1,869,000원1,877,000원1,869,000원1,875,000원59,900
cmts436i801f80zhc4eq4dtenstock-5m000660:20260908:12202026-09-08 12:20:00instantevent2026-09-08 12:30:172026-09-08 12:30:17cmts436i301f70zhcrgyxsxeo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 12:20:00raw1,869,000원1,870,000원1,867,000원1,869,000원29,059
cmts3wrx601dy0zhc3ecw3i03stock-5m000660:20260908:12152026-09-08 12:15:00instantevent2026-09-08 12:25:182026-09-08 12:25:18cmts3wrx101dx0zhc5rh4eol31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-08 12:15:00raw1,863,000원1,869,000원1,862,500원1,869,000원37,499
2,403건 중 551–600← 이전12 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬