Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvk96qwa000310evg2a86nc1stock-5m000660:20261023:09402026-10-23 09:40:00instantevent2026-10-23 09:50:172026-10-23 09:50:17cmvk96qw4000210evy6x0sz1i1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 09:40:00raw1,187,000원1,202,000원1,186,000원1,201,000원53,734
cmvk90bex003z11dd1txp0pkwstock-5m000660:20261023:09352026-10-23 09:35:00instantevent2026-10-23 09:45:172026-10-23 09:45:17cmvk90bes003y11ddg44cx23s1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 09:35:00raw1,197,000원1,201,000원1,185,000원1,187,000원54,106
cmvk8txev002p11ddvg7r8ovostock-5m000660:20261023:09302026-10-23 09:30:00instantevent2026-10-23 09:40:192026-10-23 09:40:19cmvk8txep002o11ddlln0y3mg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 09:30:00raw1,199,000원1,212,000원1,196,000원1,197,000원83,674
cmvk8ngrn001f11ddbgypvws2stock-5m000660:20261023:09252026-10-23 09:25:00instantevent2026-10-23 09:35:172026-10-23 09:35:17cmvk8ngrh001e11ddhhn2htx11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 09:25:00raw1,184,000원1,202,000원1,184,000원1,198,000원49,645
cmvk8h2g9000311ddr056isgastock-5m000660:20261023:09202026-10-23 09:20:00instantevent2026-10-23 09:30:192026-10-23 09:30:19cmvk8h2fu000211dd0xs3ytbe1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 09:20:00raw1,188,000원1,196,000원1,183,000원1,184,000원48,007
cmvk8alp7003v10fx2v7r7c2jstock-5m000660:20261023:09152026-10-23 09:15:00instantevent2026-10-23 09:25:172026-10-23 09:25:17cmvk8alp2003u10fxokxrpjlj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 09:15:00raw1,208,000원1,208,000원1,187,000원1,188,000원64,503
cmvk845yv002d10fxgw8576ogstock-5m000660:20261023:09102026-10-23 09:10:00instantevent2026-10-23 09:20:172026-10-23 09:20:17cmvk845yp002c10fx4cvcz5a41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 09:10:00raw1,175,000원1,209,000원1,173,000원1,207,000원89,572
cmvk7xr54001910fxz3x329dsstock-5m000660:20261023:09052026-10-23 09:05:00instantevent2026-10-23 09:15:182026-10-23 09:15:18cmvk7xr4z001810fxzkkbtuvk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 09:05:00raw1,195,000원1,204,000원1,171,000원1,175,000원107,853
cmvk7rc58000310fx302uq5m4stock-5m000660:20261023:09002026-10-23 09:00:00instantevent2026-10-23 09:10:182026-10-23 09:10:18cmvk7rc52000210fxpyapi0e71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 09:00:00raw1,200,000원1,216,000원1,187,000원1,195,000원319,390
cmvkqokkn01o310iatvjvshz6stock000660:202610232026-10-23dayperiod2026-10-23 18:00:022026-10-23 18:00:02cmvkqokkf01o210iaqy6ln6kd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-10-23 09:00:00raw1,200,000원1,284,000원1,171,000원1,274,000원3,641,134
cmvj690i702270zbfn8f2s6b6stock-5m000660:20261022:15302026-10-22 15:30:00instantevent2026-10-22 15:40:182026-10-22 15:40:18cmvj690i302260zbfkzr7vn8z1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 15:30:00raw1,220,000원1,220,000원1,220,000원1,220,000원0
cmvj62km8020x0zbfgt0a6sycstock-5m000660:20261022:15252026-10-22 15:25:00instantevent2026-10-22 15:35:172026-10-22 15:35:17cmvj62km4020w0zbfozqk6ugg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 15:25:00raw1,220,000원1,220,000원1,220,000원1,220,000원0
cmvj5w4vs01zp0zbf6a4agum4stock-5m000660:20261022:15202026-10-22 15:20:00instantevent2026-10-22 15:30:172026-10-22 15:30:17cmvj5w4vm01zo0zbf84drwizk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 15:20:00raw1,220,000원1,220,000원1,220,000원1,220,000원0
cmvj5ppxh01yf0zbf0i77701qstock-5m000660:20261022:15152026-10-22 15:15:00instantevent2026-10-22 15:25:172026-10-22 15:25:17cmvj5ppxb01ye0zbf4q7w83ur1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 15:15:00raw1,218,000원1,223,000원1,218,000원1,221,000원31,892
cmvj5ja9301x10zbfv7mmk4vostock-5m000660:20261022:15102026-10-22 15:10:00instantevent2026-10-22 15:20:172026-10-22 15:20:17cmvj5ja8t01x00zbfxfw9pbwn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 15:10:00raw1,216,000원1,222,000원1,216,000원1,219,000원39,013
cmvj5curf01vx0zbffgsvhxx6stock-5m000660:20261022:15052026-10-22 15:05:00instantevent2026-10-22 15:15:172026-10-22 15:15:17cmvj5cur901vw0zbfs7e9tanm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 15:05:00raw1,217,000원1,222,000원1,215,000원1,217,000원47,330
cmvj56iew01uj0zbff70v0txmstock-5m000660:20261022:15002026-10-22 15:00:00instantevent2026-10-22 15:10:212026-10-22 15:10:21cmvj56ier01ui0zbf1dami6y31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 15:00:00raw1,223,000원1,224,000원1,213,000원1,217,000원44,421
cmvj500d601tb0zbf95i2hop6stock-5m000660:20261022:14552026-10-22 14:55:00instantevent2026-10-22 15:05:182026-10-22 15:05:18cmvj500d201ta0zbfoy9x03pi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 14:55:00raw1,213,000원1,223,000원1,212,000원1,223,000원28,571
cmvj4tn5h01rx0zbf40nryn8pstock-5m000660:20261022:14502026-10-22 14:50:00instantevent2026-10-22 15:00:212026-10-22 15:00:21cmvj4tn5c01rw0zbfx7osjx851
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 14:50:00raw1,208,000원1,214,000원1,205,000원1,213,000원22,740
cmvj4n5fd01qr0zbfh5supyljstock-5m000660:20261022:14452026-10-22 14:45:00instantevent2026-10-22 14:55:182026-10-22 14:55:18cmvj4n5f801qq0zbfsi6o2lem1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 14:45:00raw1,210,000원1,212,000원1,204,000원1,208,000원38,623
cmvj4gpg601pj0zbfzwqaydqfstock-5m000660:20261022:14402026-10-22 14:40:00instantevent2026-10-22 14:50:172026-10-22 14:50:17cmvj4gpg001pi0zbfnorpvsoh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 14:40:00raw1,211,000원1,213,000원1,209,000원1,210,000원16,997
cmvj4a9q301o90zbfuyxxpd21stock-5m000660:20261022:14352026-10-22 14:35:00instantevent2026-10-22 14:45:172026-10-22 14:45:17cmvj4a9py01o80zbfyt8zioc91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 14:35:00raw1,211,000원1,216,000원1,210,000원1,212,000원14,013
cmvj43y2f01mx0zbf7iu3rfmlstock-5m000660:20261022:14302026-10-22 14:30:00instantevent2026-10-22 14:40:222026-10-22 14:40:22cmvj43y2301mw0zbfgb02rlo21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 14:30:00raw1,215,000원1,215,000원1,210,000원1,211,000원14,268
cmvj3xgmn01lp0zbfco26lf62stock-5m000660:20261022:14252026-10-22 14:25:00instantevent2026-10-22 14:35:192026-10-22 14:35:19cmvj3xgmh01lo0zbfspwwcco31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 14:25:00raw1,214,000원1,218,000원1,212,000원1,215,000원14,482
cmvj3r0mi01kb0zbfko4bzu4qstock-5m000660:20261022:14202026-10-22 14:20:00instantevent2026-10-22 14:30:192026-10-22 14:30:19cmvj3r0md01ka0zbfanasp8jw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 14:20:00raw1,213,000원1,217,000원1,211,000원1,213,000원15,350
cmvj3kkvj01ix0zbfyvrxgm7ustock-5m000660:20261022:14152026-10-22 14:15:00instantevent2026-10-22 14:25:182026-10-22 14:25:18cmvj3kkve01iw0zbfwjwxx7ee1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 14:15:00raw1,216,000원1,216,000원1,210,000원1,213,000원17,636
cmvj3e4oe01hr0zbfnflhqkgqstock-5m000660:20261022:14102026-10-22 14:10:00instantevent2026-10-22 14:20:172026-10-22 14:20:17cmvj3e4o901hq0zbf4pz0a1rm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 14:10:00raw1,220,000원1,222,000원1,214,000원1,216,000원12,599
cmvj37p7z01gj0zbfgpoihb2sstock-5m000660:20261022:14052026-10-22 14:05:00instantevent2026-10-22 14:15:172026-10-22 14:15:17cmvj37p7u01gi0zbf8wuezxu41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 14:05:00raw1,218,000원1,226,000원1,216,000원1,220,000원31,270
cmvj31b2e01f50zbfejneh7uxstock-5m000660:20261022:14002026-10-22 14:00:00instantevent2026-10-22 14:10:192026-10-22 14:10:19cmvj31b2901f40zbf7bqy4d191
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 14:00:00raw1,221,000원1,225,000원1,217,000원1,218,000원27,419
cmvj2uusw01e10zbf5p7y8yplstock-5m000660:20261022:13552026-10-22 13:55:00instantevent2026-10-22 14:05:182026-10-22 14:05:18cmvj2uusr01e00zbfn1jqfztg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 13:55:00raw1,216,000원1,221,000원1,216,000원1,220,000원22,873
cmvj2oh4201cp0zbfa7iqx74nstock-5m000660:20261022:13502026-10-22 13:50:00instantevent2026-10-22 14:00:212026-10-22 14:00:21cmvj2oh3x01co0zbfo8v8fzqy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 13:50:00raw1,218,000원1,219,000원1,215,000원1,217,000원21,519
cmvj2i09g01bh0zbfjqrvwfp3stock-5m000660:20261022:13452026-10-22 13:45:00instantevent2026-10-22 13:55:192026-10-22 13:55:19cmvj2i09b01bg0zbfpz04xvwa1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 13:45:00raw1,210,000원1,221,000원1,209,000원1,218,000원53,469
cmvj2bll001a50zbfs34iqdsjstock-5m000660:20261022:13402026-10-22 13:40:00instantevent2026-10-22 13:50:202026-10-22 13:50:20cmvj2blkv01a40zbfr5wwuojf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 13:40:00raw1,206,000원1,213,000원1,205,000원1,209,000원41,108
cmvj254e0018x0zbfqmrgkwtwstock-5m000660:20261022:13352026-10-22 13:35:00instantevent2026-10-22 13:45:182026-10-22 13:45:18cmvj254dv018w0zbf3e301qn01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 13:35:00raw1,214,000원1,214,000원1,204,000원1,206,000원57,919
cmvj1yop9017h0zbfbzk7eosistock-5m000660:20261022:13302026-10-22 13:30:00instantevent2026-10-22 13:40:172026-10-22 13:40:17cmvj1yop4017g0zbf7dd3as2o1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 13:30:00raw1,217,000원1,220,000원1,213,000원1,214,000원23,935
cmvj1san701630zbfjrywekodstock-5m000660:20261022:13252026-10-22 13:25:00instantevent2026-10-22 13:35:192026-10-22 13:35:19cmvj1samv01620zbf8ij9h7kd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 13:25:00raw1,219,000원1,221,000원1,215,000원1,217,000원24,991
cmvj1lts9014x0zbf3kgrwe1sstock-5m000660:20261022:13202026-10-22 13:20:00instantevent2026-10-22 13:30:172026-10-22 13:30:17cmvj1lts4014w0zbf8bawfa861
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 13:20:00raw1,225,000원1,225,000원1,214,000원1,220,000원85,842
cmvj1fe64013t0zbffxt5ojdxstock-5m000660:20261022:13152026-10-22 13:15:00instantevent2026-10-22 13:25:172026-10-22 13:25:17cmvj1fe5z013s0zbfgp7wah111
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 13:15:00raw1,227,000원1,231,000원1,224,000원1,225,000원32,934
cmvj192uu012f0zbfr7kth7m4stock-5m000660:20261022:13102026-10-22 13:10:00instantevent2026-10-22 13:20:232026-10-22 13:20:23cmvj192up012e0zbff1hyjk3w1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 13:10:00raw1,231,000원1,232,000원1,226,000원1,227,000원24,326
cmvj12jop01150zbfzzo7jlujstock-5m000660:20261022:13052026-10-22 13:05:00instantevent2026-10-22 13:15:182026-10-22 13:15:18cmvj12jok01140zbfrzmsbp0b1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 13:05:00raw1,229,000원1,233,000원1,228,000원1,232,000원20,043
cmvj0w5mc00zv0zbfxjncni8pstock-5m000660:20261022:13002026-10-22 13:00:00instantevent2026-10-22 13:10:202026-10-22 13:10:20cmvj0w5m700zu0zbfv4vx4po11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 13:00:00raw1,238,000원1,238,000원1,229,000원1,230,000원18,283
cmvj0ppeh00yn0zbf5cwvlunastock-5m000660:20261022:12552026-10-22 12:55:00instantevent2026-10-22 13:05:192026-10-22 13:05:19cmvj0ppec00ym0zbf3bs9esl51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 12:55:00raw1,231,000원1,238,000원1,230,000원1,237,000원26,387
cmvj0jcwe00xf0zbf6eidnfdgstock-5m000660:20261022:12502026-10-22 12:50:00instantevent2026-10-22 13:00:232026-10-22 13:00:23cmvj0jcw900xe0zbfx4oh4ejt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 12:50:00raw1,237,000원1,239,000원1,230,000원1,230,500원19,956
cmvj0ctfd00vz0zbfprlcj1ddstock-5m000660:20261022:12452026-10-22 12:45:00instantevent2026-10-22 12:55:172026-10-22 12:55:17cmvj0ctf200vy0zbf5skv7l4c1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 12:45:00raw1,235,000원1,238,000원1,234,000원1,237,000원20,776
cmvj06dkg00ur0zbf3ycvg9ejstock-5m000660:20261022:12402026-10-22 12:40:00instantevent2026-10-22 12:50:172026-10-22 12:50:17cmvj06dka00uq0zbfohr17dqs1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 12:40:00raw1,229,000원1,236,000원1,229,000원1,235,000원24,167
cmvizzyvv00tf0zbfpt0m1sj8stock-5m000660:20261022:12352026-10-22 12:35:00instantevent2026-10-22 12:45:182026-10-22 12:45:18cmvizzyvp00te0zbfe80bz9a91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 12:35:00raw1,233,000원1,234,000원1,229,000원1,229,000원24,239
cmviztiuv00sb0zbf0u97ipy5stock-5m000660:20261022:12302026-10-22 12:30:00instantevent2026-10-22 12:40:172026-10-22 12:40:17cmviztiuq00sa0zbfby712qkc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 12:30:00raw1,242,500원1,242,500원1,233,000원1,234,000원18,819
cmvizn35d00qx0zbftbm5zcynstock-5m000660:20261022:12252026-10-22 12:25:00instantevent2026-10-22 12:35:172026-10-22 12:35:17cmvizn35800qw0zbfjlfza7o11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 12:25:00raw1,243,000원1,247,000원1,239,000원1,243,000원32,793
cmvizgozz00pj0zbfazg6ukskstock-5m000660:20261022:12202026-10-22 12:20:00instantevent2026-10-22 12:30:192026-10-22 12:30:19cmvizgozt00pi0zbfphezyoyl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 12:20:00raw1,235,000원1,244,000원1,234,000원1,243,000원21,531
cmviza8gm00o70zbfbfmw5appstock-5m000660:20261022:12152026-10-22 12:15:00instantevent2026-10-22 12:25:172026-10-22 12:25:17cmviza8gh00o60zbfvvc8o3jo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-22 12:15:00raw1,238,000원1,241,000원1,233,000원1,235,000원15,861
4,742건 중 551–600← 이전12 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬