Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmttmqrw402wu10kuto4q13a0stock-5m000660:20260909:13502026-09-09 13:50:00instantevent2026-09-09 14:00:172026-09-09 14:00:17cmttmqrw002wt10kukoptud2k1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 13:50:00raw1,863,000원1,867,000원1,863,000원1,866,000원27,658
cmttmkc4q02vk10kumqrl0354stock-5m000660:20260909:13452026-09-09 13:45:00instantevent2026-09-09 13:55:172026-09-09 13:55:17cmttmkc4k02vj10kuhtk78jc91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 13:45:00raw1,864,000원1,865,000원1,861,000원1,863,000원26,097
cmttmdx8002u610kufdcmikpqstock-5m000660:20260909:13402026-09-09 13:40:00instantevent2026-09-09 13:50:182026-09-09 13:50:18cmttmdx7s02u510kuhlup4wh61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 13:40:00raw1,862,000원1,865,000원1,858,000원1,864,000원34,274
cmttm7hgz02t010ku14pq615dstock-5m000660:20260909:13352026-09-09 13:35:00instantevent2026-09-09 13:45:172026-09-09 13:45:17cmttm7hgv02sz10ku5o17zpxi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 13:35:00raw1,859,000원1,863,000원1,858,000원1,862,000원30,903
cmttm11ug02rs10kuq196io05stock-5m000660:20260909:13302026-09-09 13:30:00instantevent2026-09-09 13:40:172026-09-09 13:40:17cmttm11u902rr10kuxf7021tf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 13:30:00raw1,855,000원1,859,000원1,850,000원1,859,000원27,132
cmttlumtw02qk10kuqbcpngdistock-5m000660:20260909:13252026-09-09 13:25:00instantevent2026-09-09 13:35:182026-09-09 13:35:18cmttlumtq02qj10kuz38mg4xl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 13:25:00raw1,853,000원1,858,000원1,851,000원1,855,000원25,004
cmttlo74c02p610kui7jwofnjstock-5m000660:20260909:13202026-09-09 13:20:00instantevent2026-09-09 13:30:172026-09-09 13:30:17cmttlo74502p510ku6jlq8qle1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 13:20:00raw1,837,500원1,855,000원1,836,000원1,854,000원45,829
cmttlhreq02ny10kutt8gsv8pstock-5m000660:20260909:13152026-09-09 13:15:00instantevent2026-09-09 13:25:172026-09-09 13:25:17cmttlhrel02nx10ku0trjose41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 13:15:00raw1,842,000원1,845,000원1,835,000원1,837,000원40,699
cmttlbc4f02mm10kul5gr0t14stock-5m000660:20260909:13102026-09-09 13:10:00instantevent2026-09-09 13:20:172026-09-09 13:20:17cmttlbc4702ml10ku9a22b6z01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 13:10:00raw1,852,000원1,852,000원1,841,000원1,841,000원39,026
cmttl4ws302le10ku0srj901gstock-5m000660:20260909:13052026-09-09 13:05:00instantevent2026-09-09 13:15:172026-09-09 13:15:18cmttl4wrx02ld10ku1ayjkkkp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 13:05:00raw1,852,000원1,855,000원1,851,000원1,852,000원24,863
cmttkyh1i02jy10ku73bl3naostock-5m000660:20260909:13002026-09-09 13:00:00instantevent2026-09-09 13:10:172026-09-09 13:10:17cmttkyh1e02jx10kuka60tlv91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 13:00:00raw1,844,000원1,853,000원1,844,000원1,852,000원22,521
cmttks1c002iq10kudfpblar5stock-5m000660:20260909:12552026-09-09 12:55:00instantevent2026-09-09 13:05:172026-09-09 13:05:17cmttks1bv02ip10kug3k1q60s1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 12:55:00raw1,844,000원1,851,000원1,841,500원1,845,000원34,777
cmttklmes02hm10ku0pxmkh1vstock-5m000660:20260909:12502026-09-09 12:50:00instantevent2026-09-09 13:00:182026-09-09 13:00:18cmttklmeo02hl10kum1gjfsdp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 12:50:00raw1,853,000원1,854,000원1,843,000원1,844,000원52,139
cmttkf6q502ga10kuaeei1qwzstock-5m000660:20260909:12452026-09-09 12:45:00instantevent2026-09-09 12:55:172026-09-09 12:55:17cmttkf6po02g910kuwjoaqudp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 12:45:00raw1,865,000원1,865,000원1,852,000원1,853,000원47,971
cmttk8qym02ey10kua4ytvu4ostock-5m000660:20260909:12402026-09-09 12:40:00instantevent2026-09-09 12:50:172026-09-09 12:50:17cmttk8qyf02ex10ku79h9fc631
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 12:40:00raw1,866,000원1,869,000원1,864,000원1,864,000원25,406
cmttk2cda02dq10kunjpumfzbstock-5m000660:20260909:12352026-09-09 12:35:00instantevent2026-09-09 12:45:182026-09-09 12:45:18cmttk2cd402dp10kua7r0qlyl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 12:35:00raw1,864,000원1,868,000원1,864,000원1,866,000원20,700
cmttjvwb702cg10kusq4bjcmlstock-5m000660:20260909:12302026-09-09 12:30:00instantevent2026-09-09 12:40:172026-09-09 12:40:17cmttjvwb302cf10ku753d14bq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 12:30:00raw1,861,000원1,866,000원1,861,000원1,865,000원16,905
cmttjpgnh02b810ku5w9xovv6stock-5m000660:20260909:12252026-09-09 12:25:00instantevent2026-09-09 12:35:172026-09-09 12:35:17cmttjpgnb02b710kujm5mkdwg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 12:25:00raw1,857,000원1,863,000원1,854,000원1,862,000원31,719
cmttjj0wu029y10ku37hpyld6stock-5m000660:20260909:12202026-09-09 12:20:00instantevent2026-09-09 12:30:172026-09-09 12:30:17cmttjj0wo029x10ku1tm61i421
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 12:20:00raw1,862,000원1,864,000원1,856,000원1,857,000원29,165
cmttjclz0028o10kudkw1u38estock-5m000660:20260909:12152026-09-09 12:15:00instantevent2026-09-09 12:25:182026-09-09 12:25:18cmttjclyv028n10kubckjzp8e1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 12:15:00raw1,859,000원1,868,000원1,859,000원1,862,000원24,115
cmttj66z9027810kuw9a0sovqstock-5m000660:20260909:12102026-09-09 12:10:00instantevent2026-09-09 12:20:182026-09-09 12:20:18cmttj66yz027710kuceeibnrw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 12:10:00raw1,859,000원1,864,000원1,857,000원1,859,000원34,456
cmttizqis026210ku84kgq7svstock-5m000660:20260909:12052026-09-09 12:05:00instantevent2026-09-09 12:15:172026-09-09 12:15:17cmttizqio026110kukqa63zyu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 12:05:00raw1,862,000원1,863,000원1,856,000원1,859,000원43,286
cmttitbqs024s10kuv9m6z77jstock-5m000660:20260909:12002026-09-09 12:00:00instantevent2026-09-09 12:10:182026-09-09 12:10:18cmttitbqm024r10kuqstsdna61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 12:00:00raw1,870,000원1,873,000원1,861,000원1,861,000원41,888
cmttimvwh023k10kum5et9742stock-5m000660:20260909:11552026-09-09 11:55:00instantevent2026-09-09 12:05:172026-09-09 12:05:17cmttimvwa023j10kuchdk5i611
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 11:55:00raw1,869,000원1,872,000원1,867,000원1,870,000원27,538
cmttighj9022a10kuicff35shstock-5m000660:20260909:11502026-09-09 11:50:00instantevent2026-09-09 12:00:192026-09-09 12:00:19cmttighj3022910ku6zslq5zn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 11:50:00raw1,876,000원1,877,000원1,866,000원1,869,000원38,638
cmttia18j020y10ku7qcx1jvzstock-5m000660:20260909:11452026-09-09 11:45:00instantevent2026-09-09 11:55:182026-09-09 11:55:18cmttia18d020x10kuinjlwluy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 11:45:00raw1,880,000원1,880,000원1,874,000원1,876,000원37,015
cmtti3ljb01zo10kuuz8tfv9estock-5m000660:20260909:11402026-09-09 11:40:00instantevent2026-09-09 11:50:172026-09-09 11:50:17cmtti3lj501zn10kujj4r4id71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 11:40:00raw1,877,000원1,883,000원1,876,000원1,880,000원64,010
cmtthx5td01yg10kuvstaupf2stock-5m000660:20260909:11352026-09-09 11:35:00instantevent2026-09-09 11:45:172026-09-09 11:45:17cmtthx5t701yf10kufjynm4181
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 11:35:00raw1,875,000원1,877,000원1,872,000원1,877,000원37,920
cmtthqq5d01x210kuxravlsowstock-5m000660:20260909:11302026-09-09 11:30:00instantevent2026-09-09 11:40:172026-09-09 11:40:17cmtthqq5701x110kubclhmzcn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 11:30:00raw1,869,000원1,875,000원1,865,000원1,874,500원47,329
cmtthkb7m01vu10kutv8n3e3vstock-5m000660:20260909:11252026-09-09 11:25:00instantevent2026-09-09 11:35:182026-09-09 11:35:18cmtthkb7i01vt10kusz6byc2b1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 11:25:00raw1,867,000원1,870,000원1,866,000원1,869,000원40,636
cmtthdvjg01ug10kumea03chvstock-5m000660:20260909:11202026-09-09 11:20:00instantevent2026-09-09 11:30:172026-09-09 11:30:17cmtthdvj901uf10kulhleymdm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 11:20:00raw1,864,000원1,868,000원1,862,000원1,867,000원44,815
cmtth7fq901tc10ku1veyesupstock-5m000660:20260909:11152026-09-09 11:15:00instantevent2026-09-09 11:25:172026-09-09 11:25:17cmtth7fq201tb10ku3iyjo7ht1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 11:15:00raw1,860,000원1,864,000원1,856,000원1,864,000원44,583
cmtth10vh01s010ku4ni1wdr8stock-5m000660:20260909:11102026-09-09 11:10:00instantevent2026-09-09 11:20:182026-09-09 11:20:18cmtth10vb01rz10kucwrk7cib1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 11:10:00raw1,860,000원1,863,000원1,858,000원1,859,000원28,224
cmttgul4701qq10kuqrbtkogsstock-5m000660:20260909:11052026-09-09 11:05:00instantevent2026-09-09 11:15:172026-09-09 11:15:17cmttgul4301qp10kuh1mtesl41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 11:05:00raw1,856,000원1,861,000원1,852,000원1,861,000원31,813
cmttgo5e601pi10ku2e1xolfwstock-5m000660:20260909:11002026-09-09 11:00:00instantevent2026-09-09 11:10:172026-09-09 11:10:17cmttgo5e201ph10kuqr9hb9qw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 11:00:00raw1,853,000원1,858,000원1,851,000원1,855,000원29,354
cmttghqgh01o610kuy3laqpyjstock-5m000660:20260909:10552026-09-09 10:55:00instantevent2026-09-09 11:05:182026-09-09 11:05:18cmttghqg501o510kua68tsf5e1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 10:55:00raw1,846,000원1,853,000원1,845,000원1,852,000원24,939
cmttgbaos01my10ku5wi90srlstock-5m000660:20260909:10502026-09-09 10:50:00instantevent2026-09-09 11:00:172026-09-09 11:00:17cmttgbaon01mx10ku22y0d8so1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 10:50:00raw1,852,000원1,853,000원1,841,000원1,847,000원32,846
cmttg4uzr01lk10kuo5j6925cstock-5m000660:20260909:10452026-09-09 10:45:00instantevent2026-09-09 10:55:172026-09-09 10:55:17cmttg4uzi01lj10kuo4z6jjow1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 10:45:00raw1,851,000원1,853,000원1,846,000원1,852,000원47,566
cmttfyf9u01ke10kuqfjy112ustock-5m000660:20260909:10402026-09-09 10:40:00instantevent2026-09-09 10:50:172026-09-09 10:50:17cmttfyf9p01kd10kutllctwmz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 10:40:00raw1,858,000원1,859,000원1,851,000원1,851,000원30,497
cmttfs0gy01j210kugglbv16wstock-5m000660:20260909:10352026-09-09 10:35:00instantevent2026-09-09 10:45:182026-09-09 10:45:18cmttfs0gu01j110kuiuijdx1r1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 10:35:00raw1,864,000원1,864,000원1,854,000원1,857,000원23,910
cmttflknm01hq10kud31qds7xstock-5m000660:20260909:10302026-09-09 10:30:00instantevent2026-09-09 10:40:172026-09-09 10:40:17cmttflknh01hp10kuvxr627kx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 10:30:00raw1,858,000원1,864,000원1,851,000원1,863,000원40,455
cmttff4v001gk10kuzd7u886istock-5m000660:20260909:10252026-09-09 10:25:00instantevent2026-09-09 10:35:172026-09-09 10:35:17cmttff4uw01gj10kukd04x87z1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 10:25:00raw1,857,000원1,862,000원1,856,000원1,858,000원28,861
cmttf8px501f610kun59f7bf1stock-5m000660:20260909:10202026-09-09 10:20:00instantevent2026-09-09 10:30:182026-09-09 10:30:18cmttf8px101f510kusm6h0r4g1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 10:20:00raw1,855,000원1,861,000원1,852,000원1,856,000원35,077
cmttf2a7o01e010ku6yznbpocstock-5m000660:20260909:10152026-09-09 10:15:00instantevent2026-09-09 10:25:172026-09-09 10:25:17cmttf2a7f01dz10kupv9oy0hf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 10:15:00raw1,856,000원1,859,000원1,850,000원1,855,000원48,170
cmttevugx01cg10ku5wqetv8wstock-5m000660:20260909:10102026-09-09 10:10:00instantevent2026-09-09 10:20:172026-09-09 10:20:17cmttevugt01cf10ku1onyd2na1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 10:10:00raw1,859,000원1,862,000원1,855,000원1,856,000원49,953
cmttepfnm01be10ku7cvs5jizstock-5m000660:20260909:10052026-09-09 10:05:00instantevent2026-09-09 10:15:182026-09-09 10:15:18cmttepfni01bd10ku8nqwup8e1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 10:05:00raw1,850,000원1,859,000원1,847,000원1,859,000원46,720
cmtteizsn01a210ku1x6udlx5stock-5m000660:20260909:10002026-09-09 10:00:00instantevent2026-09-09 10:10:172026-09-09 10:10:17cmtteizsj01a110kuzdgzgwbg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 10:00:00raw1,852,500원1,856,000원1,847,000원1,850,000원49,684
cmtteck26018q10kueve3te14stock-5m000660:20260909:09552026-09-09 09:55:00instantevent2026-09-09 10:05:172026-09-09 10:05:17cmtteck21018p10ku4jd8k3l81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 09:55:00raw1,855,000원1,857,000원1,846,000원1,853,000원47,036
cmtte65dq017i10ku4zst6i0ystock-5m000660:20260909:09502026-09-09 09:50:00instantevent2026-09-09 10:00:182026-09-09 10:00:18cmtte65dm017h10kukj3i14xr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 09:50:00raw1,841,000원1,856,000원1,839,000원1,856,000원84,204
cmttdzpe3016410kuad6h5qvastock-5m000660:20260909:09452026-09-09 09:45:00instantevent2026-09-09 09:55:172026-09-09 09:55:17cmttdzpdz016310ku318jaylz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 09:45:00raw1,839,500원1,842,000원1,837,000원1,841,000원53,383
2,403건 중 501–550← 이전11 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬