Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvki49xa00xd10iadwnj8gj5stock-5m000660:20261023:13502026-10-23 13:50:00instantevent2026-10-23 14:00:182026-10-23 14:00:18cmvki49x500xc10iambz8suvk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 13:50:00raw1,246,500원1,255,000원1,245,000원1,251,000원23,619
cmvkhxtgv00vz10iavapdl9jrstock-5m000660:20261023:13452026-10-23 13:45:00instantevent2026-10-23 13:55:172026-10-23 13:55:17cmvkhxtgp00vy10iauhnweztu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 13:45:00raw1,252,000원1,253,000원1,245,000원1,246,500원21,075
cmvkhreit00up10ia3xbwe5vestock-5m000660:20261023:13402026-10-23 13:40:00instantevent2026-10-23 13:50:182026-10-23 13:50:18cmvkhreio00uo10ia3wxjt4wj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 13:40:00raw1,255,000원1,256,000원1,250,000원1,252,000원18,966
cmvkhkysw00tj10iar3s5d4vrstock-5m000660:20261023:13352026-10-23 13:35:00instantevent2026-10-23 13:45:172026-10-23 13:45:17cmvkhkysr00ti10iawaikw3ev1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 13:35:00raw1,248,000원1,256,000원1,247,000원1,254,000원18,136
cmvkhekgd00s110ian720si78stock-5m000660:20261023:13302026-10-23 13:30:00instantevent2026-10-23 13:40:192026-10-23 13:40:19cmvkhekg700s010iaunn4ujix1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 13:30:00raw1,251,000원1,259,000원1,247,000원1,248,000원27,078
cmvkh84bp00qz10ialw5lplv0stock-5m000660:20261023:13252026-10-23 13:25:00instantevent2026-10-23 13:35:182026-10-23 13:35:18cmvkh84bf00qy10iah8s0zepa1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 13:25:00raw1,249,000원1,251,000원1,246,000원1,250,000원16,149
cmvkh1qwt00pj10ia3dr9j4q0stock-5m000660:20261023:13202026-10-23 13:20:00instantevent2026-10-23 13:30:212026-10-23 13:30:21cmvkh1qwh00pi10iakizzsaxd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 13:20:00raw1,251,000원1,251,000원1,245,000원1,249,000원17,887
cmvkgv8tk00o510iayagbvylustock-5m000660:20261023:13152026-10-23 13:15:00instantevent2026-10-23 13:25:172026-10-23 13:25:17cmvkgv8tf00o410iartso5nhv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 13:15:00raw1,255,000원1,255,000원1,248,000원1,250,000원29,529
cmvkgotr300n310iai15001apstock-5m000660:20261023:13102026-10-23 13:10:00instantevent2026-10-23 13:20:182026-10-23 13:20:18cmvkgotqy00n210ia3dymfpxb1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 13:10:00raw1,258,000원1,263,000원1,252,000원1,254,000원47,265
cmvkgiedm00lr10iay4cz9ilustock-5m000660:20261023:13052026-10-23 13:05:00instantevent2026-10-23 13:15:182026-10-23 13:15:18cmvkgiedg00lq10ia1r6rcwh51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 13:05:00raw1,257,000원1,263,000원1,256,000원1,259,000원37,922
cmvkgbyav00kf10iaejjpnrtystock-5m000660:20261023:13002026-10-23 13:00:00instantevent2026-10-23 13:10:172026-10-23 13:10:17cmvkgbyaq00ke10ialf68x3jv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 13:00:00raw1,254,000원1,262,000원1,253,000원1,257,000원46,914
cmvkg5il700j910iapjvck5gestock-5m000660:20261023:12552026-10-23 12:55:00instantevent2026-10-23 13:05:172026-10-23 13:05:17cmvkg5il000j810iayd1tfnye1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 12:55:00raw1,250,000원1,256,000원1,249,000원1,255,000원46,808
cmvkfz5zt00hv10iaawy98qy6stock-5m000660:20261023:12502026-10-23 12:50:00instantevent2026-10-23 13:00:212026-10-23 13:00:21cmvkfz5zo00hu10ia2ugeu6as1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 12:50:00raw1,248,000원1,253,000원1,247,000원1,249,500원43,600
cmvkfsoab00gn10iaes8bh90estock-5m000660:20261023:12452026-10-23 12:45:00instantevent2026-10-23 12:55:182026-10-23 12:55:18cmvkfsoa600gm10ia6aim6sbc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 12:45:00raw1,250,000원1,250,000원1,244,000원1,248,000원39,063
cmvkfm9lx00ff10ial223y62cstock-5m000660:20261023:12402026-10-23 12:40:00instantevent2026-10-23 12:50:192026-10-23 12:50:19cmvkfm9lr00fe10ia35qjg0bf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 12:40:00raw1,234,000원1,250,000원1,232,000원1,250,000원36,534
cmvkffu4u00e310ia3iamrklbstock-5m000660:20261023:12352026-10-23 12:35:00instantevent2026-10-23 12:45:192026-10-23 12:45:19cmvkffu4p00e210iagka6550g1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 12:35:00raw1,239,000원1,241,000원1,234,000원1,235,000원25,832
cmvkf9dp600cx10iaao78phkmstock-5m000660:20261023:12302026-10-23 12:30:00instantevent2026-10-23 12:40:172026-10-23 12:40:17cmvkf9dp100cw10iaj8iyk8r81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 12:30:00raw1,230,000원1,241,000원1,229,000원1,240,000원44,691
cmvkf31dh00bl10iauio7qftzstock-5m000660:20261023:12252026-10-23 12:25:00instantevent2026-10-23 12:35:222026-10-23 12:35:22cmvkf31dc00bk10ia2cew4cda1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 12:25:00raw1,228,000원1,232,000원1,224,000원1,230,000원21,824
cmvkewlp600a310iay825n6xfstock-5m000660:20261023:12202026-10-23 12:20:00instantevent2026-10-23 12:30:212026-10-23 12:30:21cmvkewlp000a210iafyo55mor1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 12:20:00raw1,223,000원1,229,000원1,220,000원1,228,000원18,315
cmvkewlot00a110iaq2nrk88bstock-5m000660:20261023:12152026-10-23 12:15:00instantevent2026-10-23 12:30:212026-10-23 12:30:21cmvkewlog00a010iavpzgzr791
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 12:15:00raw1,224,000원1,226,000원1,221,000원1,223,000원14,774
cmvkejpku007t10ia1m0q4se7stock-5m000660:20261023:12102026-10-23 12:10:00instantevent2026-10-23 12:20:202026-10-23 12:20:20cmvkejpkp007s10ia4mzhwznl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 12:10:00raw1,220,000원1,224,000원1,218,000원1,224,000원13,533
cmvked8iv006j10iab1bj6l2estock-5m000660:20261023:12052026-10-23 12:05:00instantevent2026-10-23 12:15:182026-10-23 12:15:18cmvked8ip006i10ialodidq7x1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 12:05:00raw1,224,000원1,224,000원1,219,000원1,220,000원9,783
cmvke6ssq005510iaay51a9e7stock-5m000660:20261023:12002026-10-23 12:00:00instantevent2026-10-23 12:10:172026-10-23 12:10:17cmvke6ssl005410iakoeyo0ah1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 12:00:00raw1,229,000원1,229,000원1,223,000원1,224,000원14,007
cmvke0dco003x10iay37iw1w4stock-5m000660:20261023:11552026-10-23 11:55:00instantevent2026-10-23 12:05:172026-10-23 12:05:17cmvke0dcj003w10ianlrg60aa1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 11:55:00raw1,228,000원1,229,000원1,223,000원1,228,500원10,270
cmvkdu08i002l10ia1ay4tgetstock-5m000660:20261023:11502026-10-23 11:50:00instantevent2026-10-23 12:00:212026-10-23 12:00:21cmvkdu08d002k10iatf7v6d441
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 11:50:00raw1,227,000원1,230,000원1,224,000원1,228,000원15,498
cmvkdnif7001f10ia1hnkale9stock-5m000660:20261023:11452026-10-23 11:45:00instantevent2026-10-23 11:55:182026-10-23 11:55:18cmvkdnif1001e10iaq2d58tav1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 11:45:00raw1,229,000원1,230,000원1,221,000원1,227,000원16,489
cmvkdh49v000310ia15mqasfkstock-5m000660:20261023:11402026-10-23 11:40:00instantevent2026-10-23 11:50:192026-10-23 11:50:19cmvkdh49o000210iay86jxaz11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 11:40:00raw1,227,000원1,230,000원1,225,000원1,229,000원19,705
cmvkdansi002p10e9aillrktostock-5m000660:20261023:11352026-10-23 11:35:00instantevent2026-10-23 11:45:182026-10-23 11:45:18cmvkdansd002o10e96pdx3oad1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 11:35:00raw1,226,000원1,229,000원1,223,000원1,227,000원22,247
cmvkdans7002n10e9e8glav7pstock-5m000660:20261023:11302026-10-23 11:30:00instantevent2026-10-23 11:45:182026-10-23 11:45:18cmvkdans1002m10e92xajwkt51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 11:30:00raw1,220,000원1,226,000원1,219,000원1,226,000원23,071
cmvkcxs9m000310e9soawlykystock-5m000660:20261023:11252026-10-23 11:25:00instantevent2026-10-23 11:35:172026-10-23 11:35:17cmvkcxs9f000210e9pv08mqlj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 11:25:00raw1,219,000원1,220,000원1,213,000원1,220,000원12,192
cmvkcrcrz00d110g0j33ouzilstock-5m000660:20261023:11202026-10-23 11:20:00instantevent2026-10-23 11:30:172026-10-23 11:30:17cmvkcrcru00d010g0dw9vbvec1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 11:20:00raw1,220,000원1,221,000원1,216,000원1,219,000원11,554
cmvkckzk900bl10g0c6j7svzjstock-5m000660:20261023:11152026-10-23 11:15:00instantevent2026-10-23 11:25:202026-10-23 11:25:20cmvkckzk400bk10g0uycfldia1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 11:15:00raw1,219,000원1,221,000원1,215,000원1,218,000원15,157
cmvkceip400ah10g04mm7z5t2stock-5m000660:20261023:11102026-10-23 11:10:00instantevent2026-10-23 11:20:182026-10-23 11:20:18cmvkceioz00ag10g0s041q7zq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 11:10:00raw1,214,000원1,220,000원1,214,000원1,218,000원23,550
cmvkc83wc009310g0m8ufvm6ystock-5m000660:20261023:11052026-10-23 11:05:00instantevent2026-10-23 11:15:192026-10-23 11:15:19cmvkc83w7009210g0vw9llu261
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 11:05:00raw1,209,000원1,217,000원1,207,000원1,214,000원18,360
cmvkc1moj007v10g0ybfnazo6stock-5m000660:20261023:11002026-10-23 11:00:00instantevent2026-10-23 11:10:172026-10-23 11:10:17cmvkc1mod007u10g00jg24ozc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 11:00:00raw1,216,000원1,216,000원1,207,000원1,209,000원28,163
cmvkbv7p0006l10g0tft3jq4vstock-5m000660:20261023:10552026-10-23 10:55:00instantevent2026-10-23 11:05:182026-10-23 11:05:18cmvkbv7ov006k10g0klkslf4l1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 10:55:00raw1,215,000원1,216,000원1,209,000원1,216,000원23,541
cmvkbouib005710g0vnwmdp8estock-5m000660:20261023:10502026-10-23 10:50:00instantevent2026-10-23 11:00:212026-10-23 11:00:21cmvkboui6005610g0xe5pclhw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 10:50:00raw1,221,000원1,222,000원1,214,000원1,214,500원27,733
cmvkbicu0003x10g0s66aollzstock-5m000660:20261023:10452026-10-23 10:45:00instantevent2026-10-23 10:55:182026-10-23 10:55:18cmvkbictp003w10g06c11yt8k1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 10:45:00raw1,228,500원1,233,000원1,219,000원1,221,000원32,829
cmvkbbxw7002n10g0yj2svmn7stock-5m000660:20261023:10402026-10-23 10:40:00instantevent2026-10-23 10:50:182026-10-23 10:50:18cmvkbbxw2002m10g0aot7vt9f1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 10:40:00raw1,219,000원1,236,000원1,218,500원1,228,000원50,586
cmvkb5ij2001f10g0xao8wvrostock-5m000660:20261023:10352026-10-23 10:35:00instantevent2026-10-23 10:45:192026-10-23 10:45:19cmvkb5iix001e10g04y4dbsf91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 10:35:00raw1,219,000원1,220,000원1,212,000원1,219,000원29,032
cmvkaz2j5000310g078z67g2kstock-5m000660:20261023:10302026-10-23 10:30:00instantevent2026-10-23 10:40:182026-10-23 10:40:18cmvkaz2iy000210g0zdgu7rxh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 10:30:00raw1,230,500원1,233,000원1,214,000원1,219,000원54,563
cmvkasmrd006910fxzgwkze4cstock-5m000660:20261023:10252026-10-23 10:25:00instantevent2026-10-23 10:35:182026-10-23 10:35:18cmvkasmr8006810fx4o2sag6k1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 10:25:00raw1,220,000원1,237,000원1,218,000원1,231,000원77,192
cmvkam75m005710fxcu8mpiovstock-5m000660:20261023:10202026-10-23 10:20:00instantevent2026-10-23 10:30:172026-10-23 10:30:17cmvkam75g005610fx01al6qjp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 10:20:00raw1,211,000원1,225,000원1,210,000원1,219,500원45,710
cmvkafrdc003t10fxpbd5n1xwstock-5m000660:20261023:10152026-10-23 10:15:00instantevent2026-10-23 10:25:172026-10-23 10:25:17cmvkafrd5003s10fxlbk622iw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 10:15:00raw1,215,000원1,217,000원1,205,000원1,211,000원43,429
cmvka9dgl002p10fxwy100xe4stock-5m000660:20261023:10102026-10-23 10:10:00instantevent2026-10-23 10:20:192026-10-23 10:20:19cmvka9dgg002o10fxzkgk4ay61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 10:10:00raw1,224,000원1,231,000원1,215,000원1,216,000원47,731
cmvka2wn4001b10fxv86aajdrstock-5m000660:20261023:10052026-10-23 10:05:00instantevent2026-10-23 10:15:172026-10-23 10:15:17cmvka2wmz001a10fx8dkjcini1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 10:05:00raw1,229,000원1,235,000원1,222,000원1,224,000원81,082
cmvk9wh2e000310fxa0o79d7fstock-5m000660:20261023:10002026-10-23 10:00:00instantevent2026-10-23 10:10:172026-10-23 10:10:17cmvk9wh28000210fxsiidz97w1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 10:00:00raw1,223,000원1,233,000원1,215,000원1,230,000원97,350
cmvk9q2j6001f10fzl7wdih1istock-5m000660:20261023:09552026-10-23 09:55:00instantevent2026-10-23 10:05:182026-10-23 10:05:18cmvk9q2is001e10fz1a6iybuk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 09:55:00raw1,213,500원1,226,000원1,210,000원1,223,000원81,268
cmvk9jpbt000310fzdd0e69t1stock-5m000660:20261023:09502026-10-23 09:50:00instantevent2026-10-23 10:00:212026-10-23 10:00:21cmvk9jpbd000210fzlss1g9uu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 09:50:00raw1,215,000원1,226,000원1,207,000원1,213,500원72,432
cmvk9d87p001910evw03dwrjustock-5m000660:20261023:09452026-10-23 09:45:00instantevent2026-10-23 09:55:192026-10-23 09:55:19cmvk9d87j001810evoe2i2sco1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 09:45:00raw1,201,000원1,220,000원1,196,000원1,215,000원71,250
4,741건 중 501–550← 이전11 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬