Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmveospb401g510cruejn183lstock-monthly000660:2021032021-03-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveospaz01g410crnq6d7jys1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2021-03-01 09:00:00raw149,000원150,500원130,500원132,500원105,431,089
cmveospbd01g710cr38d9hjpjstock-monthly000660:2021022021-02-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveospb901g610crvoe00qbz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2021-02-01 09:00:00raw121,000원149,500원118,000원141,500원101,827,542
cmveospbo01g910crfkpoixg2stock-monthly000660:2021012021-01-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveospbj01g810crj3o5ifpt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2021-01-01 09:00:00raw124,500원140,000원120,500원122,500원127,672,304
cmveospby01gb10croeiq6119stock-monthly000660:2020122020-12-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveospbt01ga10cr1bu1ac7x1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2020-12-01 09:00:00raw98,600원121,000원97,800원118,500원96,632,113
cmveospc801gd10crokygatdhstock-monthly000660:2020112020-11-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveospc301gc10crh0f2hd891
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2020-11-01 09:00:00raw80,200원102,000원79,200원97,500원74,701,046
cmveospcm01gf10cr6h6884gqstock-monthly000660:2020102020-10-01monthperiod2026-10-19 12:20:382026-10-19 12:20:38cmveospch01ge10crf3hu5j2i1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2020-10-01 09:00:00raw83,000원90,900원79,900원79,900원61,986,245
cmveospcx01gh10cr921ayxw8stock-monthly000660:2020092020-09-01monthperiod2026-10-19 12:20:392026-10-19 12:20:39cmveospcs01gg10cr36slxsk61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2020-09-01 09:00:00raw75,200원85,900원74,900원84,000원85,475,318
cmveospda01gj10crragw5jbustock-monthly000660:2020082020-08-01monthperiod2026-10-19 12:20:392026-10-19 12:20:39cmveospd501gi10cr56mnb2m81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2020-08-01 09:00:00raw82,400원82,600원71,300원75,100원88,408,078
cmveospdn01gl10crhshl3zoxstock-monthly000660:2020072020-07-01monthperiod2026-10-19 12:20:392026-10-19 12:20:39cmveospdf01gk10crmj2g07qu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2020-07-01 09:00:00raw86,800원87,300원82,000원82,800원73,492,751
cmveospe101gn10crp5zaxai7stock-monthly000660:2020062020-06-01monthperiod2026-10-19 12:20:392026-10-19 12:20:39cmveospdu01gm10crulj6nxzy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2020-06-01 09:00:00raw82,100원93,000원82,000원85,100원91,590,220
cmveospee01gp10cr1srtifqxstock-monthly000660:2020052020-05-01monthperiod2026-10-19 12:20:392026-10-19 12:20:39cmveospe801go10crebdey3qp1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2020-05-01 09:00:00raw82,900원86,500원79,200원81,500원83,525,536
cmveospep01gr10crfejmbpq1stock-monthly000660:2020042020-04-01monthperiod2026-10-19 12:20:392026-10-19 12:20:39cmveospej01gq10crr383l6v71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2020-04-01 09:00:00raw82,100원86,700원76,500원83,700원91,942,271
cmveospez01gt10crzw623sg8stock-monthly000660:2020032020-03-01monthperiod2026-10-19 12:20:392026-10-19 12:20:39cmveospev01gs10cr1dh3jswx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2020-03-01 09:00:00raw90,000원95,900원65,800원83,300원149,461,339
cmveospf901gv10cryuie8f7tstock-monthly000660:2020022020-02-01monthperiod2026-10-19 12:20:392026-10-19 12:20:39cmveospf401gu10crqgqje00j1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2020-02-01 09:00:00raw91,800원106,000원87,700원87,900원70,992,138
cmveospfj01gx10cry7tokwwistock-monthly000660:2020012020-01-01monthperiod2026-10-19 12:20:392026-10-19 12:20:39cmveospfe01gw10cr6kfh01k81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2020-01-01 09:00:00raw96,000원103,500원92,800원93,500원59,366,620
cmveospft01gz10crg6tc8j07stock-monthly000660:2019122019-12-01monthperiod2026-10-19 12:20:392026-10-19 12:20:39cmveospfo01gy10crz2xyunmo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2019-12-01 09:00:00raw80,900원97,000원76,800원94,100원71,423,375
cmveospg401h110crwtzvnu5ustock-monthly000660:2019112019-11-01monthperiod2026-10-19 12:20:392026-10-19 12:20:39cmveospfz01h010crkb1v4b061
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2019-11-01 09:00:00raw82,300원86,500원80,500원80,900원45,635,634
cmveospge01h310crdlrtq6k0stock-monthly000660:2019102019-10-01monthperiod2026-10-19 12:20:392026-10-19 12:20:39cmveospg901h210crxrgvls9y1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2019-10-01 09:00:00raw81,800원84,000원77,100원82,000원63,636,224
cmveospgn01h510cr2bm3j4tastock-monthly000660:2019092019-09-01monthperiod2026-10-19 12:20:392026-10-19 12:20:39cmveospgj01h410crwxwoqx0a1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2019-09-01 09:00:00raw77,000원84,600원76,300원82,200원48,311,757
cmveospgx01h710cr5g69zu41stock-monthly000660:2019082019-08-01monthperiod2026-10-19 12:20:392026-10-19 12:20:39cmveospgs01h610cru4zexhn91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2019-08-01 09:00:00raw75,300원78,700원71,500원77,400원52,634,024
cmveosph701h910cr4nc8cm74stock-monthly000660:2019072019-07-01monthperiod2026-10-19 12:20:392026-10-19 12:20:39cmveosph201h810cr47o87i6f1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2019-07-01 09:00:00raw71,000원80,700원66,200원76,900원68,847,930
cmveosphg01hb10crg1ngs8bgstock-monthly000660:2019062019-06-01monthperiod2026-10-19 12:20:392026-10-19 12:20:39cmveosphc01ha10crnjdnndsa1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2019-06-01 09:00:00raw65,200원71,600원62,400원69,500원64,627,524
cmveosphq01hd10crcmotybbgstock-monthly000660:2019052019-05-01monthperiod2026-10-19 12:20:392026-10-19 12:20:39cmveosphl01hc10crxkin533n1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2019-05-01 09:00:00raw79,700원81,300원64,700원65,300원79,337,971
cmveospi001hf10crx4yd3g04stock-monthly000660:2019042019-04-01monthperiod2026-10-19 12:20:392026-10-19 12:20:39cmveosphw01he10crp257oyw21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2019-04-01 09:00:00raw75,600원82,400원75,500원79,000원70,360,052
cmveospib01hh10crcf1t3bsxstock-monthly000660:2019032019-03-01monthperiod2026-10-19 12:20:392026-10-19 12:20:39cmveospi601hg10cruobhugvq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2019-03-01 09:00:00raw70,300원78,900원65,900원74,200원74,433,210
cmveospil01hj10crshsg5nbostock-monthly000660:2019022019-02-01monthperiod2026-10-19 12:20:392026-10-19 12:20:39cmveospig01hi10crwf0jycp01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2019-02-01 09:00:00raw75,400원78,200원69,900원70,000원54,567,361
cmveospiv01hl10cr34xcknmvstock-monthly000660:2019012019-01-01monthperiod2026-10-19 12:20:392026-10-19 12:20:39cmveospiq01hk10cr287u3bx31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2019-01-01 09:00:00raw61,300원77,100원56,700원73,900원84,140,179
cmveospj501hn10crdv6y90p8stock-monthly000660:2018122018-12-01monthperiod2026-10-19 12:20:392026-10-19 12:20:39cmveospj001hm10cr77y41p4r1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2018-12-01 09:00:00raw71,000원71,100원58,100원60,500원59,984,599
cmveospjf01hp10crk3jqvchsstock-monthly000660:2018112018-11-01monthperiod2026-10-19 12:20:392026-10-19 12:20:39cmveospja01ho10cr6ebv9nf61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2018-11-01 09:00:00raw68,900원74,500원66,100원69,600원67,714,126
cmveospjp01hr10crhetjkb9wstock-monthly000660:2018102018-10-01monthperiod2026-10-19 12:20:392026-10-19 12:20:39cmveospjk01hq10crk97ek0g11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2018-10-01 09:00:00raw74,300원74,600원62,900원68,200원88,033,736
cmveospjz01ht10crnbtsy38tstock-monthly000660:2018092018-09-01monthperiod2026-10-19 12:20:392026-10-19 12:20:39cmveospju01hs10crz7zi4yl21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2018-09-01 09:00:00raw82,200원82,800원73,100원73,100원69,483,962
cmveospk901hv10cr2hd4j9lzstock-monthly000660:2018082018-08-01monthperiod2026-10-19 12:20:392026-10-19 12:20:39cmveospk401hu10cri9rvy2xq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1mo2018-08-01 09:00:00raw85,900원86,400원72,500원83,000원81,485,543
4,982건 중 4,951–4,982← 이전100 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬