Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtuwtq8k04on10ku20jph072stock-5m000660:20260910:11202026-09-10 11:20:00instantevent2026-09-10 11:30:172026-09-10 11:30:17cmtuwtq8g04om10kurjfq03oz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 11:20:00raw1,846,000원1,849,000원1,841,000원1,844,000원28,184
cmtuwnajl04nf10kuoeks9q93stock-5m000660:20260910:11152026-09-10 11:15:00instantevent2026-09-10 11:25:172026-09-10 11:25:17cmtuwnajd04ne10ku40kx4plu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 11:15:00raw1,847,000원1,849,000원1,839,000원1,846,000원29,698
cmtuwguvw04m710kubhpxgxxmstock-5m000660:20260910:11102026-09-10 11:10:00instantevent2026-09-10 11:20:172026-09-10 11:20:17cmtuwguvs04m610kuwaemywo91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 11:10:00raw1,839,000원1,848,000원1,837,000원1,848,000원29,393
cmtuwafup04kv10ku6bgdneo4stock-5m000660:20260910:11052026-09-10 11:05:00instantevent2026-09-10 11:15:172026-09-10 11:15:17cmtuwaful04ku10ku9iazk8vz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 11:05:00raw1,837,000원1,842,000원1,834,000원1,839,000원29,013
cmtuw404604jj10kujymzuhdfstock-5m000660:20260910:11002026-09-10 11:00:00instantevent2026-09-10 11:10:172026-09-10 11:10:17cmtuw404204ji10kuzvp24gq31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 11:00:00raw1,839,000원1,841,000원1,835,000원1,836,000원31,080
cmtuvxkdk04i910kuzzdwzg2gstock-5m000660:20260910:10552026-09-10 10:55:00instantevent2026-09-10 11:05:172026-09-10 11:05:17cmtuvxkdg04i810kufn76peka1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 10:55:00raw1,829,500원1,841,000원1,829,000원1,840,000원30,226
cmtuvr5lt04h310kunmiw1w88stock-5m000660:20260910:10502026-09-10 10:50:00instantevent2026-09-10 11:00:182026-09-10 11:00:18cmtuvr5lq04h210kuymru6w171
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 10:50:00raw1,837,000원1,838,500원1,826,000원1,829,500원37,287
cmtuvkppm04ft10ku61x7wkwqstock-5m000660:20260910:10452026-09-10 10:45:00instantevent2026-09-10 10:55:172026-09-10 10:55:17cmtuvkppd04fs10kuloz6beql1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 10:45:00raw1,833,000원1,839,000원1,830,000원1,836,000원51,152
cmtuvea0404ej10ku1s00zwy4stock-5m000660:20260910:10402026-09-10 10:40:00instantevent2026-09-10 10:50:172026-09-10 10:50:17cmtuvea0004ei10ku9j5f80xk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 10:40:00raw1,824,000원1,833,000원1,824,000원1,833,000원44,416
cmtuv7vn304d310kuyfkmhqnjstock-5m000660:20260910:10352026-09-10 10:35:00instantevent2026-09-10 10:45:182026-09-10 10:45:18cmtuv7vmz04d210kuj8y2l23c1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 10:35:00raw1,815,000원1,825,000원1,812,000원1,824,000원25,578
cmtuv1fbc04bv10kubdz0anknstock-5m000660:20260910:10302026-09-10 10:30:00instantevent2026-09-10 10:40:172026-09-10 10:40:17cmtuv1fb804bu10kuxqxsbzt51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 10:30:00raw1,811,000원1,819,000원1,811,000원1,816,000원34,877
cmtuuuzl204al10kuys7t7gnhstock-5m000660:20260910:10252026-09-10 10:25:00instantevent2026-09-10 10:35:172026-09-10 10:35:17cmtuuuzkz04ak10kuwyea8af71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 10:25:00raw1,820,000원1,822,000원1,811,000원1,812,000원35,342
cmtuuoknh049d10kuumj79d5kstock-5m000660:20260910:10202026-09-10 10:20:00instantevent2026-09-10 10:30:182026-09-10 10:30:18cmtuuoknd049c10kufu37parr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 10:20:00raw1,823,000원1,824,000원1,815,000원1,820,000원34,997
cmtuui4y0048510kuobry71jostock-5m000660:20260910:10152026-09-10 10:15:00instantevent2026-09-10 10:25:172026-09-10 10:25:17cmtuui4xu048410kuuuwhblcw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 10:15:00raw1,817,000원1,825,000원1,812,000원1,823,000원60,491
cmtuubqq9046p10ku5yivjqwnstock-5m000660:20260910:10102026-09-10 10:10:00instantevent2026-09-10 10:20:192026-09-10 10:20:19cmtuubqq5046o10kuv2oxkbyd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 10:10:00raw1,821,000원1,823,000원1,814,000원1,817,000원53,876
cmtuu5a98045l10kuyr7blz7pstock-5m000660:20260910:10052026-09-10 10:05:00instantevent2026-09-10 10:15:182026-09-10 10:15:18cmtuu5a93045k10ku4q1iqwn21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 10:05:00raw1,834,000원1,836,000원1,821,000원1,822,000원42,760
cmtutyvcf044910kuw1stv6tcstock-5m000660:20260910:10002026-09-10 10:00:00instantevent2026-09-10 10:10:182026-09-10 10:10:18cmtutyvcb044810ku4s8m1eod1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 10:00:00raw1,826,000원1,836,000원1,825,000원1,835,000원52,624
cmtutsf3g042z10kuedjmiu8nstock-5m000660:20260910:09552026-09-10 09:55:00instantevent2026-09-10 10:05:172026-09-10 10:05:17cmtutsf3c042y10kuaj9sy8dw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 09:55:00raw1,830,500원1,835,000원1,825,000원1,826,000원44,619
cmtutlzvd041n10kuad7pbu2astock-5m000660:20260910:09502026-09-10 09:50:00instantevent2026-09-10 10:00:182026-09-10 10:00:18cmtutlzva041m10kulvqt6dsi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 09:50:00raw1,832,000원1,837,000원1,829,000원1,830,500원52,790
cmtutfk46040d10ku9bqdevzhstock-5m000660:20260910:09452026-09-10 09:45:00instantevent2026-09-10 09:55:172026-09-10 09:55:17cmtutfk41040c10ku2ivsf9gx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 09:45:00raw1,836,000원1,842,000원1,831,000원1,833,000원41,206
cmtut94gw03z710kutm2eks6kstock-5m000660:20260910:09402026-09-10 09:40:00instantevent2026-09-10 09:50:172026-09-10 09:50:17cmtut94gn03z610kupds73c031
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 09:40:00raw1,839,000원1,840,000원1,830,000원1,837,000원57,554
cmtut2oo403xr10kuo7p0a5vsstock-5m000660:20260910:09352026-09-10 09:35:00instantevent2026-09-10 09:45:172026-09-10 09:45:17cmtut2oo003xq10kuwlcd09xt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 09:35:00raw1,846,000원1,851,000원1,837,000원1,839,000원55,856
cmtuswa2103wl10kuw8c1hfoostock-5m000660:20260910:09302026-09-10 09:30:00instantevent2026-09-10 09:40:182026-09-10 09:40:18cmtuswa1x03wk10kuemj72boe1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 09:30:00raw1,855,000원1,855,000원1,843,000원1,846,000원74,828
cmtuspu0h03vd10kubaqr4ag8stock-5m000660:20260910:09252026-09-10 09:25:00instantevent2026-09-10 09:35:172026-09-10 09:35:17cmtuspu0d03vc10kul9k94hma1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 09:25:00raw1,858,000원1,862,500원1,853,000원1,855,000원48,129
cmtusjgam03u110kuop8xhlxystock-5m000660:20260910:09202026-09-10 09:20:00instantevent2026-09-10 09:30:192026-09-10 09:30:19cmtusjgai03u010ku48olgibi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 09:20:00raw1,852,000원1,862,000원1,848,000원1,858,000원62,026
cmtusczct03sr10kuv576d3spstock-5m000660:20260910:09152026-09-10 09:15:00instantevent2026-09-10 09:25:182026-09-10 09:25:18cmtusczcp03sq10kui3phw9941
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 09:15:00raw1,854,000원1,864,000원1,850,000원1,851,000원58,613
cmtus6jq603rj10kuxjfd00a8stock-5m000660:20260910:09102026-09-10 09:10:00instantevent2026-09-10 09:20:172026-09-10 09:20:17cmtus6jq303ri10ku9whcwlwk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 09:10:00raw1,872,000원1,872,000원1,848,000원1,853,000원114,259
cmtus03wu03q910kutgkou37pstock-5m000660:20260910:09052026-09-10 09:05:00instantevent2026-09-10 09:15:172026-09-10 09:15:17cmtus03wq03q810kujfaaojaa1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 09:05:00raw1,888,000원1,890,000원1,870,000원1,871,000원76,030
cmtvaqyjm06hv10kuq6e4mcctstock000660:202609102026-09-10dayperiod2026-09-10 18:00:032026-09-10 18:00:03cmtvaqyjf06hu10ku38x41hm21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-09-10 09:00:00raw1,879,000원1,890,000원1,811,000원1,853,000원4,375,585
cmturttcb03oz10kuiufykdynstock-5m000660:20260910:09002026-09-10 09:00:00instantevent2026-09-10 09:10:232026-09-10 09:10:23cmturttc703oy10kuloew753r1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-10 09:00:00raw1,879,000원1,890,000원1,866,000원1,887,000원190,258
cmttqbdgy03mg10kuf6lhvt6lstock-5m000660:20260909:15302026-09-09 15:30:00instantevent2026-09-09 15:40:172026-09-09 15:40:17cmttqbdgs03mf10ku5pmgoozm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 15:30:00raw1,858,000원1,858,000원1,858,000원1,858,000원0
cmttq4xq703l010kunzrv5nxhstock-5m000660:20260909:15252026-09-09 15:25:00instantevent2026-09-09 15:35:172026-09-09 15:35:17cmttq4xq203kz10kuyj8zw3y41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 15:25:00raw1,858,000원1,858,000원1,858,000원1,858,000원0
cmttpyitf03jy10kuehv4eddgstock-5m000660:20260909:15202026-09-09 15:20:00instantevent2026-09-09 15:30:182026-09-09 15:30:18cmttpyitb03jx10ku0ijn47ks1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 15:20:00raw1,858,000원1,858,000원1,858,000원1,858,000원0
cmttps32v03ig10kuzetjzvocstock-5m000660:20260909:15152026-09-09 15:15:00instantevent2026-09-09 15:25:172026-09-09 15:25:17cmttps32q03if10ku0162uh2l1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 15:15:00raw1,858,000원1,860,000원1,857,000원1,858,000원23,465
cmttplnd203hc10ku19r8yzkistock-5m000660:20260909:15102026-09-09 15:10:00instantevent2026-09-09 15:20:172026-09-09 15:20:17cmttplncw03hb10ku4zlk12g31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 15:10:00raw1,854,000원1,861,000원1,852,000원1,859,000원39,223
cmttpf8f603g210kug3g9k6krstock-5m000660:20260909:15052026-09-09 15:05:00instantevent2026-09-09 15:15:182026-09-09 15:15:18cmttpf8f103g110ku8zyakoiy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 15:05:00raw1,859,000원1,859,500원1,854,000원1,854,000원22,725
cmttp8spo03es10kuzxt65c5gstock-5m000660:20260909:15002026-09-09 15:00:00instantevent2026-09-09 15:10:172026-09-09 15:10:17cmttp8spk03er10kudefltyiq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 15:00:00raw1,855,000원1,860,000원1,853,000원1,859,000원26,662
cmttp2czf03dk10kucxubfgjbstock-5m000660:20260909:14552026-09-09 14:55:00instantevent2026-09-09 15:05:172026-09-09 15:05:17cmttp2czb03dj10ku0fzjks2f1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 14:55:00raw1,857,000원1,858,000원1,852,000원1,855,000원26,669
cmttow16a03ca10ku7kk7e5uwstock-5m000660:20260909:14502026-09-09 14:50:00instantevent2026-09-09 15:00:222026-09-09 15:00:22cmttow16503c910kue8ddez2s1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 14:50:00raw1,853,000원1,858,000원1,850,000원1,856,000원28,217
cmttopii403b010kutmt6420xstock-5m000660:20260909:14452026-09-09 14:45:00instantevent2026-09-09 14:55:182026-09-09 14:55:18cmttopihy03az10kuqnaq6l6g1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 14:45:00raw1,853,000원1,858,000원1,851,000원1,853,000원33,218
cmttoj4xf039m10ku5fnduj5gstock-5m000660:20260909:14402026-09-09 14:40:00instantevent2026-09-09 14:50:202026-09-09 14:50:20cmttoj4x7039l10kuqovnznmg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 14:40:00raw1,853,500원1,855,000원1,845,000원1,854,000원41,461
cmttocmxo038g10kubbzsrpvnstock-5m000660:20260909:14352026-09-09 14:35:00instantevent2026-09-09 14:45:172026-09-09 14:45:17cmttocmxi038f10kuhbm2bz0u1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 14:35:00raw1,855,000원1,855,000원1,850,000원1,853,500원25,418
cmtto68dl037610kuh2ukji3ustock-5m000660:20260909:14302026-09-09 14:30:00instantevent2026-09-09 14:40:182026-09-09 14:40:18cmtto68dh037510ku0awjvrxi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 14:30:00raw1,849,000원1,855,000원1,844,000원1,855,000원33,500
cmttnztb6035w10kurxrhq8yvstock-5m000660:20260909:14252026-09-09 14:25:00instantevent2026-09-09 14:35:192026-09-09 14:35:19cmttnztb1035v10kuqs5yhw6u1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 14:25:00raw1,846,000원1,851,000원1,842,000원1,850,000원43,432
cmttntedn034k10ku5ksu1f9nstock-5m000660:20260909:14202026-09-09 14:20:00instantevent2026-09-09 14:30:192026-09-09 14:30:19cmttntedh034j10ku1znfycea1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 14:20:00raw1,845,000원1,847,500원1,840,000원1,846,000원55,084
cmttnmxnk033a10ku6xqrpf62stock-5m000660:20260909:14152026-09-09 14:15:00instantevent2026-09-09 14:25:182026-09-09 14:25:18cmttnmxng033910kuqz09l5dl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 14:15:00raw1,857,000원1,859,000원1,844,000원1,844,000원46,361
cmttnghxg032010kuduhx3jinstock-5m000660:20260909:14102026-09-09 14:10:00instantevent2026-09-09 14:20:172026-09-09 14:20:17cmttnghxa031z10ku5b8wvy561
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 14:10:00raw1,861,000원1,865,000원1,854,000원1,857,000원38,638
cmttna28f030s10ku44ybgcx1stock-5m000660:20260909:14052026-09-09 14:05:00instantevent2026-09-09 14:15:172026-09-09 14:15:17cmttna28b030r10ku79gopq9g1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 14:05:00raw1,859,000원1,863,000원1,858,000원1,861,000원32,537
cmttn3qcq02zg10kugkanf0ykstock-5m000660:20260909:14002026-09-09 14:00:00instantevent2026-09-09 14:10:222026-09-09 14:10:22cmttn3qcj02zf10kug2wmnju01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 14:00:00raw1,866,000원1,866,000원1,856,000원1,859,000원41,725
cmttmx7k402y410kug1jk7u26stock-5m000660:20260909:13552026-09-09 13:55:00instantevent2026-09-09 14:05:172026-09-09 14:05:17cmttmx7jx02y310ku0xc12ulx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-09 13:55:00raw1,866,000원1,868,000원1,864,000원1,865,000원29,341
2,403건 중 451–500← 이전10 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬