Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvomwh7u02ns10iaez0psvbmstock-5m000660:20261026:11152026-10-26 11:15:00instantevent2026-10-26 11:25:172026-10-26 11:25:17cmvomwh7f02nr10ial9rtevzv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 11:15:00raw1,275,000원1,277,000원1,273,000원1,276,000원14,957
cmvomq1ik02me10iapc72wpgcstock-5m000660:20261026:11102026-10-26 11:10:00instantevent2026-10-26 11:20:172026-10-26 11:20:17cmvomq1hx02md10iaslxe69kq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 11:10:00raw1,278,000원1,280,000원1,274,000원1,274,000원17,546
cmvomjmkg02l810ia94lhzt5dstock-5m000660:20261026:11052026-10-26 11:05:00instantevent2026-10-26 11:15:182026-10-26 11:15:18cmvomjmkb02l710iarwy8okim1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 11:05:00raw1,280,500원1,282,000원1,276,000원1,278,000원10,963
cmvomd6tf02jy10ialiitqpi7stock-5m000660:20261026:11002026-10-26 11:00:00instantevent2026-10-26 11:10:172026-10-26 11:10:17cmvomd6t602jx10iawnmqxs9y1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 11:00:00raw1,281,000원1,282,000원1,275,000원1,280,000원14,543
cmvom6r4r02is10iaztr5po2fstock-5m000660:20261026:10552026-10-26 10:55:00instantevent2026-10-26 11:05:172026-10-26 11:05:17cmvom6r4j02ir10iau4maaxd91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 10:55:00raw1,283,000원1,287,000원1,277,000원1,280,000원20,340
cmvom0c5q02hg10iazeteyfe9stock-5m000660:20261026:10502026-10-26 10:50:00instantevent2026-10-26 11:00:182026-10-26 11:00:18cmvom0c5l02hf10iatshfnhdr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 10:50:00raw1,277,000원1,284,000원1,272,000원1,283,000원32,353
cmvoltwhj02g810iabyfhs2cwstock-5m000660:20261026:10452026-10-26 10:45:00instantevent2026-10-26 10:55:172026-10-26 10:55:17cmvoltwh702g710iacq59mqps1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 10:45:00raw1,274,000원1,282,000원1,273,000원1,277,000원35,409
cmvolngv202eu10ia80j48o3astock-5m000660:20261026:10402026-10-26 10:40:00instantevent2026-10-26 10:50:172026-10-26 10:50:17cmvolngu902et10iak5g8mgso1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 10:40:00raw1,288,000원1,289,000원1,272,000원1,274,000원60,472
cmvolh1s402dk10ia62vr3u21stock-5m000660:20261026:10352026-10-26 10:35:00instantevent2026-10-26 10:45:182026-10-26 10:45:18cmvolh1rz02dj10ia2ixzpuqe1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 10:35:00raw1,297,000원1,299,000원1,287,000원1,289,000원24,059
cmvolam2y02ce10iawyvh3hhsstock-5m000660:20261026:10302026-10-26 10:30:00instantevent2026-10-26 10:40:172026-10-26 10:40:17cmvolam2p02cd10iajahyf8dt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 10:30:00raw1,308,000원1,308,000원1,295,000원1,297,000원36,806
cmvol47qe02aw10iapvef9a29stock-5m000660:20261026:10252026-10-26 10:25:00instantevent2026-10-26 10:35:192026-10-26 10:35:19cmvol47q902av10iautnxyayc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 10:25:00raw1,304,000원1,310,000원1,303,000원1,307,000원50,535
cmvokxqob029o10iaidt3j1lsstock-5m000660:20261026:10202026-10-26 10:20:00instantevent2026-10-26 10:30:172026-10-26 10:30:17cmvokxqo3029n10iafcjr0p811
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 10:20:00raw1,290,000원1,306,000원1,288,000원1,304,000원54,966
cmvokrbqt028i10iah90dpiiastock-5m000660:20261026:10152026-10-26 10:15:00instantevent2026-10-26 10:25:172026-10-26 10:25:18cmvokrbqi028h10iae1njbxlc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 10:15:00raw1,289,500원1,295,000원1,285,000원1,290,000원27,122
cmvokkw1k027210iapid0u2lmstock-5m000660:20261026:10102026-10-26 10:10:00instantevent2026-10-26 10:20:172026-10-26 10:20:17cmvokkw18027110iaidwm0e071
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 10:10:00raw1,284,000원1,290,000원1,281,000원1,290,000원31,121
cmvokehmc025w10ia0m9tbfn2stock-5m000660:20261026:10052026-10-26 10:05:00instantevent2026-10-26 10:15:192026-10-26 10:15:19cmvokehm4025v10iaw95x9oe51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 10:05:00raw1,287,000원1,288,000원1,278,000원1,283,000원22,562
cmvok81db024i10iat21lptwjstock-5m000660:20261026:10002026-10-26 10:00:00instantevent2026-10-26 10:10:182026-10-26 10:10:18cmvok81d3024h10iao8vig4qc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 10:00:00raw1,289,000원1,296,000원1,286,000원1,288,000원38,226
cmvok1lo4023g10ial9vk0grlstock-5m000660:20261026:09552026-10-26 09:55:00instantevent2026-10-26 10:05:172026-10-26 10:05:17cmvok1lnt023f10iahvx4u17n1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 09:55:00raw1,282,000원1,290,000원1,278,000원1,289,000원26,011
cmvojv6nw022610iaa6bqks9tstock-5m000660:20261026:09502026-10-26 09:50:00instantevent2026-10-26 10:00:182026-10-26 10:00:18cmvojv6nr022510iazvb6bkmk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 09:50:00raw1,279,000원1,289,000원1,279,000원1,282,000원23,057
cmvojoqzi020u10ia27pa8wbbstock-5m000660:20261026:09452026-10-26 09:45:00instantevent2026-10-26 09:55:182026-10-26 09:55:18cmvojoqz9020t10iae24gvofw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 09:45:00raw1,283,000원1,283,000원1,272,000원1,280,000원41,559
cmvojic5101zi10iaqw9tzdyostock-5m000660:20261026:09402026-10-26 09:40:00instantevent2026-10-26 09:50:182026-10-26 09:50:18cmvojic4q01zh10iaenz18u6x1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 09:40:00raw1,289,000원1,290,000원1,280,000원1,282,000원29,508
cmvojbvq901y610ia562vpl04stock-5m000660:20261026:09352026-10-26 09:35:00instantevent2026-10-26 09:45:172026-10-26 09:45:17cmvojbvpw01y510iarrap8h871
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 09:35:00raw1,297,000원1,300,000원1,287,000원1,289,000원40,902
cmvoj5fyi01wk10ias80evv2pstock-5m000660:20261026:09302026-10-26 09:30:00instantevent2026-10-26 09:40:172026-10-26 09:40:17cmvoj5fya01wj10iaqqaxt1a51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 09:30:00raw1,298,000원1,300,000원1,291,000원1,297,000원36,310
cmvoiz0xk01vo10ia09n8o5mdstock-5m000660:20261026:09252026-10-26 09:25:00instantevent2026-10-26 09:35:182026-10-26 09:35:18cmvoiz0xc01vn10iaher5rq271
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 09:25:00raw1,303,000원1,303,000원1,294,000원1,298,000원38,123
cmvoislbg01ui10ia98sggztxstock-5m000660:20261026:09202026-10-26 09:20:00instantevent2026-10-26 09:30:172026-10-26 09:30:17cmvoislap01uh10iaq1f623sx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 09:20:00raw1,301,000원1,305,000원1,293,000원1,303,000원40,984
cmvoim6vn01t810iau55ha4z9stock-5m000660:20261026:09152026-10-26 09:15:00instantevent2026-10-26 09:25:192026-10-26 09:25:19cmvoim6vi01t710iadjxzr8b11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 09:15:00raw1,299,000원1,308,000원1,291,000원1,302,000원56,167
cmvoifv6v01ry10ia9rglhmlhstock-5m000660:20261026:09102026-10-26 09:10:00instantevent2026-10-26 09:20:242026-10-26 09:20:24cmvoifv6n01rx10ia2swxpgq81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 09:10:00raw1,308,000원1,312,000원1,297,000원1,300,000원103,646
cmvoi9de401pi10ia7tghi1mgstock-5m000660:20261026:09052026-10-26 09:05:00instantevent2026-10-26 09:15:212026-10-26 09:15:21cmvoi9ddw01ph10iaifd7ac0y1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 09:05:00raw1,277,000원1,315,000원1,276,000원1,307,000원124,339
cmvoi9ddh01pg10ia34dfg2bwstock-5m000660:20261026:09002026-10-26 09:00:00instantevent2026-10-26 09:15:212026-10-26 09:15:21cmvoi9dd901pf10iarw4u4gtx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-26 09:00:00raw1,279,000원1,294,000원1,272,000원1,277,000원198,628
cmvp1057h04ic10iaz0n7fit6stock000660:202610262026-10-26dayperiod2026-10-26 18:00:032026-10-26 18:00:03cmvp1057704ib10iak1weq8wa1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-10-26 09:00:00raw1,279,000원1,315,000원1,267,000원1,282,000원2,371,774
cmvklov3d01mv10ia4e7dsk2hstock-5m000660:20261023:15302026-10-23 15:30:00instantevent2026-10-23 15:40:182026-10-23 15:40:18cmvklov3901mu10iagg0zulwv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 15:30:00raw1,281,000원1,281,000원1,281,000원1,281,000원0
cmvklif8901lj10iag0kqz88qstock-5m000660:20261023:15252026-10-23 15:25:00instantevent2026-10-23 15:35:172026-10-23 15:35:17cmvklif8301li10iak579dm721
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 15:25:00raw1,281,000원1,281,000원1,281,000원1,281,000원0
cmvklc09601k710iareptfzhjstock-5m000660:20261023:15202026-10-23 15:20:00instantevent2026-10-23 15:30:182026-10-23 15:30:18cmvklc09101k610ia139y22bh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 15:20:00raw1,281,000원1,281,000원1,281,000원1,281,000원0
cmvkl5knc01ix10ia0ppwepagstock-5m000660:20261023:15152026-10-23 15:15:00instantevent2026-10-23 15:25:182026-10-23 15:25:18cmvkl5kn701iw10iazaglvq6a1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 15:15:00raw1,280,000원1,284,000원1,276,000원1,280,000원48,282
cmvkkz50f01hn10iadj61wl2tstock-5m000660:20261023:15102026-10-23 15:10:00instantevent2026-10-23 15:20:172026-10-23 15:20:17cmvkkz50a01hm10iah9b7ktq21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 15:10:00raw1,275,000원1,281,000원1,275,000원1,280,000원58,333
cmvkksp3i01gj10ia8alxei8xstock-5m000660:20261023:15052026-10-23 15:05:00instantevent2026-10-23 15:15:172026-10-23 15:15:17cmvkksp3c01gi10ia07wcd9pc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 15:05:00raw1,274,000원1,278,000원1,274,000원1,275,000원56,716
cmvkkme2k01f910iakpzgwekqstock-5m000660:20261023:15002026-10-23 15:00:00instantevent2026-10-23 15:10:232026-10-23 15:10:23cmvkkme2f01f810iar1fize7h1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 15:00:00raw1,268,000원1,275,000원1,267,000원1,274,000원46,731
cmvkkfvu901dv10ia4hiqgfbnstock-5m000660:20261023:14552026-10-23 14:55:00instantevent2026-10-23 15:05:192026-10-23 15:05:19cmvkkfvu101du10iai6n0g8a51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 14:55:00raw1,266,000원1,271,000원1,264,500원1,269,000원30,835
cmvkk9eqs01cp10ia05lymdxwstock-5m000660:20261023:14502026-10-23 14:50:00instantevent2026-10-23 15:00:172026-10-23 15:00:17cmvkk9eqn01co10iaw6l5wio91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 14:50:00raw1,267,000원1,271,000원1,263,000원1,267,000원43,983
cmvkk30k201bd10iahz1k6alistock-5m000660:20261023:14452026-10-23 14:45:00instantevent2026-10-23 14:55:192026-10-23 14:55:19cmvkk30jw01bc10ianpwa8bgl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 14:45:00raw1,273,000원1,275,000원1,267,000원1,268,000원42,680
cmvkjwk1u01a110ia2vhl7v3pstock-5m000660:20261023:14402026-10-23 14:40:00instantevent2026-10-23 14:50:172026-10-23 14:50:17cmvkjwk1p01a010iay56m4yh31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 14:40:00raw1,267,000원1,275,000원1,264,000원1,274,000원51,075
cmvkjq70f018r10iajroe4iuostock-5m000660:20261023:14352026-10-23 14:35:00instantevent2026-10-23 14:45:202026-10-23 14:45:20cmvkjq709018q10iack22vafo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 14:35:00raw1,268,000원1,272,000원1,264,000원1,267,000원47,272
cmvkjjrkw017h10iauk2nzswnstock-5m000660:20261023:14302026-10-23 14:30:00instantevent2026-10-23 14:40:202026-10-23 14:40:20cmvkjjrkr017g10iaokz41mkg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 14:30:00raw1,256,000원1,272,000원1,254,000원1,267,000원93,004
cmvkjd9tj016910iaarrltr58stock-5m000660:20261023:14252026-10-23 14:25:00instantevent2026-10-23 14:35:182026-10-23 14:35:18cmvkjd9te016810iapne3kmu51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 14:25:00raw1,255,500원1,258,000원1,252,000원1,255,500원26,547
cmvkj6xaq014x10iayprd3k1jstock-5m000660:20261023:14202026-10-23 14:20:00instantevent2026-10-23 14:30:212026-10-23 14:30:21cmvkj6xal014w10iadryll6ki1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 14:20:00raw1,256,000원1,259,000원1,253,000원1,255,000원26,139
cmvkj0f7p013p10ia2648t0vgstock-5m000660:20261023:14152026-10-23 14:15:00instantevent2026-10-23 14:25:182026-10-23 14:25:18cmvkj0f7k013o10iavy2tke7x1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 14:15:00raw1,258,000원1,258,000원1,252,000원1,256,000원19,643
cmvkiu1s2012h10iarmkgd2ofstock-5m000660:20261023:14102026-10-23 14:10:00instantevent2026-10-23 14:20:212026-10-23 14:20:21cmvkiu1rx012g10iacz4yi8m31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 14:10:00raw1,258,000원1,263,000원1,256,000원1,258,000원37,951
cmvkinmtx011510iavxbrcovcstock-5m000660:20261023:14052026-10-23 14:05:00instantevent2026-10-23 14:15:212026-10-23 14:15:21cmvkinmtr011410iax0x2g9zo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 14:05:00raw1,253,000원1,260,000원1,249,000원1,258,000원26,940
cmvkih3z700zx10iad0t0gk34stock-5m000660:20261023:14002026-10-23 14:00:00instantevent2026-10-23 14:10:172026-10-23 14:10:17cmvkih3z200zw10iawtx921ek1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 14:00:00raw1,259,000원1,262,000원1,252,000원1,253,000원35,196
cmvkiap2200yj10ia1vwifsg7stock-5m000660:20261023:13552026-10-23 13:55:00instantevent2026-10-23 14:05:182026-10-23 14:05:18cmvkiap1x00yi10iaj7avcq731
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 13:55:00raw1,250,000원1,261,000원1,250,000원1,258,000원34,145
cmvki49xa00xd10iadwnj8gj5stock-5m000660:20261023:13502026-10-23 13:50:00instantevent2026-10-23 14:00:182026-10-23 14:00:18cmvki49x500xc10iambz8suvk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-23 13:50:00raw1,246,500원1,255,000원1,245,000원1,251,000원23,619
4,740건 중 451–500← 이전10 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬