Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu55u7820bah10ivs0n1eg9hstock-5m000660:20260917:15302026-09-17 15:30:00instantevent2026-09-17 15:40:182026-09-17 15:40:18cmu55u77x0bag10ivbkzeh9j01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 15:30:00raw1,744,000원1,744,000원1,744,000원1,744,000원0
cmu55nrig0b9710ivk5a7locustock-5m000660:20260917:15252026-09-17 15:25:00instantevent2026-09-17 15:35:172026-09-17 15:35:17cmu55nrib0b9610ivpcgusp1f1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 15:25:00raw1,744,000원1,744,000원1,744,000원1,744,000원0
cmu55hbsj0b7x10ivgiq1pw79stock-5m000660:20260917:15202026-09-17 15:20:00instantevent2026-09-17 15:30:172026-09-17 15:30:17cmu55hbsd0b7w10iv7l72504l1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 15:20:00raw1,744,000원1,744,000원1,744,000원1,744,000원0
cmu55aw4j0b6n10ivf2xn3qchstock-5m000660:20260917:15152026-09-17 15:15:00instantevent2026-09-17 15:25:172026-09-17 15:25:17cmu55aw480b6m10ivy1c2xjz11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 15:15:00raw1,746,000원1,747,000원1,744,000원1,746,000원26,657
cmu554h5g0b5910iv9cnio4tdstock-5m000660:20260917:15102026-09-17 15:10:00instantevent2026-09-17 15:20:172026-09-17 15:20:18cmu554h5a0b5810ivmtth2jli1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 15:10:00raw1,744,000원1,747,000원1,744,000원1,745,000원15,536
cmu54y1f50b3z10ivpwd0ptqrstock-5m000660:20260917:15052026-09-17 15:05:00instantevent2026-09-17 15:15:172026-09-17 15:15:17cmu54y1f10b3y10ivqld02qqm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 15:05:00raw1,748,000원1,749,000원1,745,000원1,745,000원21,057
cmu54rm170b2r10ivr36rdvbestock-5m000660:20260917:15002026-09-17 15:00:00instantevent2026-09-17 15:10:172026-09-17 15:10:17cmu54rm110b2q10ivg31v8ofd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 15:00:00raw1,742,000원1,751,000원1,742,000원1,748,000원27,478
cmu54l6ry0b1f10iv94hul2dystock-5m000660:20260917:14552026-09-17 14:55:00instantevent2026-09-17 15:05:182026-09-17 15:05:18cmu54l6ru0b1e10ivj04lp2po1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 14:55:00raw1,746,000원1,747,000원1,742,000원1,742,000원20,087
cmu54er1t0b0310ivolw1474nstock-5m000660:20260917:14502026-09-17 14:50:00instantevent2026-09-17 15:00:172026-09-17 15:00:17cmu54er1p0b0210iv9ux8ejel1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 14:50:00raw1,747,000원1,749,000원1,746,000원1,746,000원22,077
cmu548bio0ayx10iv180b347gstock-5m000660:20260917:14452026-09-17 14:45:00instantevent2026-09-17 14:55:172026-09-17 14:55:17cmu548bij0ayw10ivxxwdogd41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 14:45:00raw1,743,000원1,749,000원1,743,000원1,747,000원31,005
cmu541wjc0axp10ivuiq7qvhjstock-5m000660:20260917:14402026-09-17 14:40:00instantevent2026-09-17 14:50:182026-09-17 14:50:18cmu541wj80axo10ivdndnbj081
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 14:40:00raw1,749,000원1,750,000원1,742,000원1,743,000원35,689
cmu53vi670awf10ivj166brpzstock-5m000660:20260917:14352026-09-17 14:35:00instantevent2026-09-17 14:45:192026-09-17 14:45:19cmu53vi630awe10ivsjjbgygz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 14:35:00raw1,750,000원1,753,000원1,748,000원1,750,000원22,864
cmu53p3p80av310ivc2183k23stock-5m000660:20260917:14302026-09-17 14:30:00instantevent2026-09-17 14:40:212026-09-17 14:40:21cmu53p3p20av210ivme42929e1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 14:30:00raw1,754,000원1,755,000원1,749,000원1,750,000원25,737
cmu53im6v0atv10ivx7pe7e2rstock-5m000660:20260917:14252026-09-17 14:25:00instantevent2026-09-17 14:35:182026-09-17 14:35:18cmu53im6o0atu10ivma01fn4c1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 14:25:00raw1,756,000원1,759,000원1,753,000원1,754,000원21,103
cmu53c6cl0asl10ivd3ycy50lstock-5m000660:20260917:14202026-09-17 14:20:00instantevent2026-09-17 14:30:182026-09-17 14:30:18cmu53c6cf0ask10ivsxi12emk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 14:20:00raw1,759,000원1,762,000원1,755,000원1,756,000원29,368
cmu535qu10ar910ivyosqkzi0stock-5m000660:20260917:14152026-09-17 14:15:00instantevent2026-09-17 14:25:172026-09-17 14:25:17cmu535qtx0ar810iv152vgnv41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 14:15:00raw1,769,000원1,769,000원1,759,000원1,759,000원34,473
cmu52zb4a0apv10iv4uwek4k6stock-5m000660:20260917:14102026-09-17 14:10:00instantevent2026-09-17 14:20:172026-09-17 14:20:17cmu52zb3z0apu10iv70kz38iz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 14:10:00raw1,766,000원1,769,000원1,764,000원1,768,000원25,942
cmu52sw470aop10ivj3fyxvw1stock-5m000660:20260917:14052026-09-17 14:05:00instantevent2026-09-17 14:15:182026-09-17 14:15:18cmu52sw400aoo10ivzdnnqe9g1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 14:05:00raw1,765,000원1,768,000원1,762,000원1,766,000원24,547
cmu52mhww0anf10iv1kq4g0a8stock-5m000660:20260917:14002026-09-17 14:00:00instantevent2026-09-17 14:10:192026-09-17 14:10:19cmu52mhwp0ane10iv5ma3rnqk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 14:00:00raw1,769,000원1,769,000원1,763,000원1,765,000원27,377
cmu52g17y0am510iv93et1cbbstock-5m000660:20260917:13552026-09-17 13:55:00instantevent2026-09-17 14:05:182026-09-17 14:05:18cmu52g17s0am410ivyir39x081
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 13:55:00raw1,767,000원1,773,000원1,767,000원1,768,000원30,431
cmu529nar0akv10iv7dq8bajqstock-5m000660:20260917:13502026-09-17 13:50:00instantevent2026-09-17 14:00:202026-09-17 14:00:20cmu529nak0aku10iv37uu86z31
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 13:50:00raw1,771,000원1,771,000원1,766,000원1,767,000원27,818
cmu52360p0ajj10ivwxnyuz0bstock-5m000660:20260917:13452026-09-17 13:45:00instantevent2026-09-17 13:55:182026-09-17 13:55:18cmu52360m0aji10iv9ab81kf91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 13:45:00raw1,768,000원1,775,000원1,767,000원1,771,000원47,825
cmu51wqbu0aid10ivqz9w9e74stock-5m000660:20260917:13402026-09-17 13:40:00instantevent2026-09-17 13:50:172026-09-17 13:50:17cmu51wqbn0aic10ivbfn3zexx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 13:40:00raw1,763,000원1,770,000원1,763,000원1,768,000원51,969
cmu51qah10ah310iv2cjhi6tkstock-5m000660:20260917:13352026-09-17 13:35:00instantevent2026-09-17 13:45:172026-09-17 13:45:17cmu51qagx0ah210ivvzp9lhnh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 13:35:00raw1,761,000원1,764,000원1,759,000원1,763,000원21,953
cmu51jx1u0aft10iv28zul73xstock-5m000660:20260917:13302026-09-17 13:30:00instantevent2026-09-17 13:40:192026-09-17 13:40:19cmu51jx1o0afs10iv71nw8ljr1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 13:30:00raw1,762,000원1,763,000원1,758,000원1,761,000원30,053
cmu51dhnd0aej10ivhdzrp515stock-5m000660:20260917:13252026-09-17 13:25:00instantevent2026-09-17 13:35:202026-09-17 13:35:20cmu51dhn60aei10iv1iydf7gj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 13:25:00raw1,760,000원1,764,000원1,760,000원1,762,000원28,691
cmu51741m0ad510ivmbnxecnhstock-5m000660:20260917:13202026-09-17 13:20:00instantevent2026-09-17 13:30:222026-09-17 13:30:22cmu51741d0ad410ivx37bfrx61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 13:20:00raw1,763,000원1,764,000원1,760,000원1,760,000원23,240
cmu510l7h0abv10iv0yd3ltopstock-5m000660:20260917:13152026-09-17 13:15:00instantevent2026-09-17 13:25:182026-09-17 13:25:18cmu510l7b0abu10iv8n2yt1tx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 13:15:00raw1,760,000원1,764,000원1,759,500원1,764,000원32,868
cmu50u5g00aap10iviudqb87istock-5m000660:20260917:13102026-09-17 13:10:00instantevent2026-09-17 13:20:172026-09-17 13:20:17cmu50u5fu0aao10ivrr6mbk1u1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 13:10:00raw1,759,000원1,762,000원1,756,000원1,759,500원22,267
cmu50npzu0a9910ivvfybhunkstock-5m000660:20260917:13052026-09-17 13:05:00instantevent2026-09-17 13:15:172026-09-17 13:15:17cmu50npzn0a9810ivzvacjxsa1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 13:05:00raw1,758,000원1,762,000원1,756,500원1,759,000원41,465
cmu50hasq0a8110ivyhbt0gcfstock-5m000660:20260917:13002026-09-17 13:00:00instantevent2026-09-17 13:10:182026-09-17 13:10:18cmu50hask0a8010ivj5lg1wis1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 13:00:00raw1,756,000원1,760,000원1,754,000원1,759,000원32,163
cmu50av3a0a6v10ivc9lnckzustock-5m000660:20260917:12552026-09-17 12:55:00instantevent2026-09-17 13:05:172026-09-17 13:05:17cmu50av340a6u10iv7h76jq881
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 12:55:00raw1,754,000원1,756,000원1,752,000원1,755,000원24,188
cmu504fec0a5h10iv1uk39z0zstock-5m000660:20260917:12502026-09-17 12:50:00instantevent2026-09-17 13:00:172026-09-17 13:00:17cmu504fe10a5g10ivvc39yepk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 12:50:00raw1,752,000원1,755,000원1,750,000원1,755,000원23,692
cmu4zxzo80a4b10ivvrrrctpestock-5m000660:20260917:12452026-09-17 12:45:00instantevent2026-09-17 12:55:172026-09-17 12:55:17cmu4zxzo40a4a10ivq8cmeale1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 12:45:00raw1,755,000원1,756,000원1,749,000원1,752,000원20,745
cmu4zrl7p0a2z10ivrzjpjc9qstock-5m000660:20260917:12402026-09-17 12:40:00instantevent2026-09-17 12:50:182026-09-17 12:50:18cmu4zrl7j0a2y10ivmis9capl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 12:40:00raw1,751,500원1,756,000원1,751,000원1,755,000원25,138
cmu4zl50p0a1n10ivlwv1ets4stock-5m000660:20260917:12352026-09-17 12:35:00instantevent2026-09-17 12:45:172026-09-17 12:45:17cmu4zl50l0a1m10ivsow80bg41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 12:35:00raw1,749,000원1,752,000원1,749,000원1,751,000원14,591
cmu4zepbf0a0f10iv3u8vuz6lstock-5m000660:20260917:12302026-09-17 12:30:00instantevent2026-09-17 12:40:172026-09-17 12:40:17cmu4zepb80a0e10ivup4e1z471
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 12:30:00raw1,750,000원1,752,000원1,748,000원1,749,000원19,397
cmu4z8ad209z310iv8omkcwxrstock-5m000660:20260917:12252026-09-17 12:25:00instantevent2026-09-17 12:35:182026-09-17 12:35:18cmu4z8acw09z210ivd79qgloi1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 12:25:00raw1,746,000원1,751,000원1,745,000원1,749,000원24,233
cmu4z1un509xx10ivvuhdoetrstock-5m000660:20260917:12202026-09-17 12:20:00instantevent2026-09-17 12:30:172026-09-17 12:30:17cmu4z1un109xw10ivw2d9dhqj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 12:20:00raw1,743,000원1,746,000원1,741,000원1,746,000원15,840
cmu4yvex709wl10iv0o08wx8mstock-5m000660:20260917:12152026-09-17 12:15:00instantevent2026-09-17 12:25:172026-09-17 12:25:17cmu4yvex009wk10iv5fu249ey1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 12:15:00raw1,745,000원1,745,000원1,741,000원1,742,000원12,702
cmu4yp7z509v910ivxwfhk7glstock-5m000660:20260917:12102026-09-17 12:10:00instantevent2026-09-17 12:20:282026-09-17 12:20:28cmu4yp7yx09v810iv4hvakxj11
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 12:10:00raw1,747,000원1,748,000원1,743,000원1,745,000원12,943
cmu4yikfs09u310ivk9vce9erstock-5m000660:20260917:12052026-09-17 12:05:00instantevent2026-09-17 12:15:182026-09-17 12:15:18cmu4yikfm09u210ivsuiiv9vw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 12:05:00raw1,745,000원1,748,000원1,744,000원1,746,000원15,977
cmu4yc4lc09sp10iv1kejww8xstock-5m000660:20260917:12002026-09-17 12:00:00instantevent2026-09-17 12:10:172026-09-17 12:10:17cmu4yc4l609so10ivs334286i1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 12:00:00raw1,745,000원1,746,000원1,741,000원1,746,000원14,316
cmu4y5ozr09rj10iv4hfo1aqostock-5m000660:20260917:11552026-09-17 11:55:00instantevent2026-09-17 12:05:172026-09-17 12:05:17cmu4y5ozn09ri10ivht1c8m9z1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 11:55:00raw1,745,000원1,748,000원1,743,000원1,745,000원23,859
cmu4xzebb09q710iv02pf4ovxstock-5m000660:20260917:11502026-09-17 11:50:00instantevent2026-09-17 12:00:232026-09-17 12:00:23cmu4xzeb709q610ivk5fjem021
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 11:50:00raw1,747,000원1,748,000원1,745,000원1,745,000원13,265
cmu4xsu7g09ox10iv7nsgkk0bstock-5m000660:20260917:11452026-09-17 11:45:00instantevent2026-09-17 11:55:172026-09-17 11:55:17cmu4xsu7a09ow10iv6ys6w7z71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 11:45:00raw1,747,000원1,747,000원1,742,000원1,746,000원16,543
cmu4xmeib09nn10ivzl3ef9brstock-5m000660:20260917:11402026-09-17 11:40:00instantevent2026-09-17 11:50:172026-09-17 11:50:17cmu4xmei509nm10ivw9lsempt1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 11:40:00raw1,746,000원1,748,000원1,745,000원1,746,000원15,875
cmu4xfzji09mf10iv1m8z6x44stock-5m000660:20260917:11352026-09-17 11:35:00instantevent2026-09-17 11:45:182026-09-17 11:45:18cmu4xfzjb09me10ivnn0smlzl1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 11:35:00raw1,742,000원1,747,000원1,742,000원1,747,000원20,387
cmu4x9kjv09l510ivze11su3lstock-5m000660:20260917:11302026-09-17 11:30:00instantevent2026-09-17 11:40:182026-09-17 11:40:18cmu4x9kjl09l410ivp76ta6z61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 11:30:00raw1,741,000원1,745,000원1,740,000원1,743,000원17,409
cmu4x345309jt10ivyfplphgmstock-5m000660:20260917:11252026-09-17 11:25:00instantevent2026-09-17 11:35:172026-09-17 11:35:17cmu4x344t09js10iv8pcb9nz71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-17 11:25:00raw1,741,000원1,743,000원1,740,000원1,740,000원17,748
2,403건 중 1–50← 이전1 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬