Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaft400060z6j2r0qczit×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvulrtxn0fts10iatiz406dmstock-5m000660:20261030:15302026-10-30 15:30:00instantevent2026-10-30 15:40:182026-10-30 15:40:18cmvulrtxi0ftr10iapg5cddmw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 15:30:00raw1,411,000원1,411,000원1,411,000원1,411,000원0
cmvulle6t0fsi10iabba12ns1stock-5m000660:20261030:15252026-10-30 15:25:00instantevent2026-10-30 15:35:172026-10-30 15:35:17cmvulle6n0fsh10ia632r5xro1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 15:25:00raw1,411,000원1,411,000원1,411,000원1,411,000원0
cmvuleyh40fr610iamv0cxk8vstock-5m000660:20261030:15202026-10-30 15:20:00instantevent2026-10-30 15:30:172026-10-30 15:30:17cmvuleygy0fr510iavzzdodos1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 15:20:00raw1,411,000원1,411,000원1,411,000원1,411,000원0
cmvul8is20fq010iad97qjexhstock-5m000660:20261030:15152026-10-30 15:15:00instantevent2026-10-30 15:25:172026-10-30 15:25:17cmvul8irt0fpz10iapwoycuxv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 15:15:00raw1,407,000원1,420,000원1,406,000원1,418,000원53,515
cmvul25cm0foo10iact93zewjstock-5m000660:20261030:15102026-10-30 15:10:00instantevent2026-10-30 15:20:192026-10-30 15:20:19cmvul25cg0fon10iafinvyw9l1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 15:10:00raw1,395,000원1,409,000원1,395,000원1,408,000원47,900
cmvukvsot0fng10ia40s7xqrestock-5m000660:20261030:15052026-10-30 15:05:00instantevent2026-10-30 15:15:232026-10-30 15:15:23cmvukvson0fnf10iat6xo5ket1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 15:05:00raw1,396,000원1,399,000원1,390,000원1,395,000원48,811
cmvukp8eq0fma10iauxaxta93stock-5m000660:20261030:15002026-10-30 15:00:00instantevent2026-10-30 15:10:172026-10-30 15:10:17cmvukp8eg0fm910iau17bp6hy1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 15:00:00raw1,404,000원1,405,000원1,394,000원1,396,000원53,225
cmvukitfy0fl010ia70wgkfxnstock-5m000660:20261030:14552026-10-30 14:55:00instantevent2026-10-30 15:05:182026-10-30 15:05:18cmvukitfq0fkz10ialalp1iyw1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 14:55:00raw1,406,000원1,407,000원1,401,000원1,404,000원31,947
cmvukcn1p0fjq10ia7as0ccvmstock-5m000660:20261030:14502026-10-30 14:50:00instantevent2026-10-30 15:00:292026-10-30 15:00:29cmvukcn1j0fjp10iap59at83y1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 14:50:00raw1,408,000원1,413,000원1,406,000원1,406,000원26,082
cmvuk62b50fia10ia4j4r5e89stock-5m000660:20261030:14452026-10-30 14:45:00instantevent2026-10-30 14:55:232026-10-30 14:55:23cmvuk62az0fi910iaxdaoem3p1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 14:45:00raw1,410,000원1,416,000원1,407,000원1,408,000원23,634
cmvujzkr60fgy10iaqpan0hy3stock-5m000660:20261030:14402026-10-30 14:40:00instantevent2026-10-30 14:50:202026-10-30 14:50:20cmvujzkr10fgx10iapju0etn81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 14:40:00raw1,412,000원1,419,000원1,409,000원1,410,000원33,152
cmvujt3d00ffu10iasdy7j776stock-5m000660:20261030:14352026-10-30 14:35:00instantevent2026-10-30 14:45:172026-10-30 14:45:17cmvujt3cr0fft10iaptuw2uo51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 14:35:00raw1,416,000원1,420,000원1,410,000원1,412,000원42,451
cmvujmnlc0fei10iawyan5267stock-5m000660:20261030:14302026-10-30 14:30:00instantevent2026-10-30 14:40:172026-10-30 14:40:17cmvujmnl70feh10iaftirzqgq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 14:30:00raw1,417,000원1,421,000원1,414,000원1,416,000원36,838
cmvujgffg0fd610iaowavlg3rstock-5m000660:20261030:14252026-10-30 14:25:00instantevent2026-10-30 14:35:262026-10-30 14:35:27cmvujgffa0fd510ia11kb1ii21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 14:25:00raw1,420,500원1,422,000원1,417,000원1,418,000원21,732
cmvuj9xna0fc210ian67vai7xstock-5m000660:20261030:14202026-10-30 14:20:00instantevent2026-10-30 14:30:242026-10-30 14:30:24cmvuj9xmz0fc110iasvmj0j1q1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 14:20:00raw1,420,000원1,425,000원1,418,000원1,421,000원30,003
cmvuj3mwk0fam10iafmcdgq6istock-5m000660:20261030:14152026-10-30 14:15:00instantevent2026-10-30 14:25:302026-10-30 14:25:30cmvuj3mwe0fal10iagp6kpx5v1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 14:15:00raw1,425,000원1,426,000원1,417,000원1,420,000원44,809
cmvuiwxi50f9e10iappspvtikstock-5m000660:20261030:14102026-10-30 14:10:00instantevent2026-10-30 14:20:172026-10-30 14:20:17cmvuiwxhz0f9d10iay7be7vl21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 14:10:00raw1,426,000원1,429,000원1,422,000원1,425,000원29,539
cmvuiqik60f8610iaoexxwm4estock-5m000660:20261030:14052026-10-30 14:05:00instantevent2026-10-30 14:15:182026-10-30 14:15:18cmvuiqik10f8510iac0w6hlc41
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 14:05:00raw1,432,000원1,437,000원1,425,000원1,426,000원33,794
cmvuik9jt0f6o10ianuohkweistock-5m000660:20261030:14002026-10-30 14:00:00instantevent2026-10-30 14:10:262026-10-30 14:10:26cmvuik9jo0f6n10iaxioxclb01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 14:00:00raw1,434,000원1,441,000원1,431,000원1,432,000원30,838
cmvuidn410f5k10ia6qvaothfstock-5m000660:20261030:13552026-10-30 13:55:00instantevent2026-10-30 14:05:172026-10-30 14:05:17cmvuidn3w0f5j10ia1x7cz73f1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 13:55:00raw1,439,000원1,441,000원1,429,000원1,434,000원33,251
cmvui78770f4e10ia114pon73stock-5m000660:20261030:13502026-10-30 13:50:00instantevent2026-10-30 14:00:182026-10-30 14:00:18cmvui78700f4d10iakpcj9n0k1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 13:50:00raw1,440,000원1,449,000원1,439,000원1,440,000원41,400
cmvui0sgl0f2y10ia0ljipzqbstock-5m000660:20261030:13452026-10-30 13:45:00instantevent2026-10-30 13:55:172026-10-30 13:55:17cmvui0sgf0f2x10iaw0aza9ba1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 13:45:00raw1,439,000원1,446,000원1,435,000원1,440,000원44,014
cmvuhudcr0f1u10ialz7ko0upstock-5m000660:20261030:13402026-10-30 13:40:00instantevent2026-10-30 13:50:182026-10-30 13:50:18cmvuhudcd0f1t10iai3a9y33p1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 13:40:00raw1,440,000원1,444,000원1,438,000원1,438,000원29,049
cmvuho5pt0f0g10iabfop13ifstock-5m000660:20261030:13352026-10-30 13:35:00instantevent2026-10-30 13:45:282026-10-30 13:45:28cmvuho5po0f0f10ia5y2eyxqo1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 13:35:00raw1,443,000원1,445,000원1,437,000원1,439,000원30,854
cmvuhhi280eza10iam87iphtgstock-5m000660:20261030:13302026-10-30 13:30:00instantevent2026-10-30 13:40:172026-10-30 13:40:17cmvuhhi230ez910iazsmfns3s1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 13:30:00raw1,441,000원1,444,000원1,435,000원1,443,000원47,936
cmvuhb2dy0ey010iapyypovjrstock-5m000660:20261030:13252026-10-30 13:25:00instantevent2026-10-30 13:35:172026-10-30 13:35:17cmvuhb2d80exz10iaa1utcrs01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 13:25:00raw1,431,000원1,442,000원1,431,000원1,441,000원47,927
cmvuh52xu0ewk10ial6m7n9gmstock-5m000660:20261030:13202026-10-30 13:20:00instantevent2026-10-30 13:30:382026-10-30 13:30:38cmvuh52xo0ewj10iazss0q2bd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 13:20:00raw1,425,000원1,435,000원1,424,000원1,431,000원49,602
cmvugy7op0eva10iaim56d0opstock-5m000660:20261030:13152026-10-30 13:15:00instantevent2026-10-30 13:25:172026-10-30 13:25:17cmvugy7oj0ev910iawls08l321
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 13:15:00raw1,424,000원1,428,000원1,422,000원1,426,000원38,859
cmvugrs0a0ety10iaot450111stock-5m000660:20261030:13102026-10-30 13:10:00instantevent2026-10-30 13:20:172026-10-30 13:20:17cmvugrs000etx10ia4b1r0zec1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 13:10:00raw1,412,000원1,424,000원1,411,000원1,423,000원25,019
cmvuglc900esq10ia2hzfep7xstock-5m000660:20261030:13052026-10-30 13:05:00instantevent2026-10-30 13:15:172026-10-30 13:15:17cmvuglc8u0esp10ia1nnw53sz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 13:05:00raw1,407,000원1,412,000원1,405,000원1,411,000원21,571
cmvugf0ip0eri10ial20u5q30stock-5m000660:20261030:13002026-10-30 13:00:00instantevent2026-10-30 13:10:222026-10-30 13:10:22cmvugf0ik0erh10iatk15qs4w1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 13:00:00raw1,416,000원1,416,000원1,405,000원1,406,000원21,204
cmvug8hko0eqc10iafqvsd9wqstock-5m000660:20261030:12552026-10-30 12:55:00instantevent2026-10-30 13:05:172026-10-30 13:05:17cmvug8hkj0eqb10iaryurn1b91
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 12:55:00raw1,413,000원1,417,000원1,410,000원1,415,000원26,201
cmvug21uy0eow10iai0vf131dstock-5m000660:20261030:12502026-10-30 12:50:00instantevent2026-10-30 13:00:172026-10-30 13:00:17cmvug21ut0eov10iafru8vjkc1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 12:50:00raw1,416,000원1,417,000원1,409,000원1,413,000원19,823
cmvufvmw80enq10ia5s66vlxsstock-5m000660:20261030:12452026-10-30 12:45:00instantevent2026-10-30 12:55:182026-10-30 12:55:18cmvufvmw30enp10ia7dvz3g001
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 12:45:00raw1,416,500원1,418,000원1,413,000원1,416,000원22,334
cmvufp9ib0emi10ia2br8zvqwstock-5m000660:20261030:12402026-10-30 12:40:00instantevent2026-10-30 12:50:202026-10-30 12:50:20cmvufp9i20emh10ia3463ubnx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 12:40:00raw1,413,500원1,419,000원1,412,000원1,417,000원32,261
cmvufiyqf0el410ia63lmd48fstock-5m000660:20261030:12352026-10-30 12:35:00instantevent2026-10-30 12:45:262026-10-30 12:45:26cmvufiyq90el310iayzpty9rj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 12:35:00raw1,407,000원1,414,000원1,405,000원1,413,000원27,873
cmvufcci40ejw10iaalc56jvpstock-5m000660:20261030:12302026-10-30 12:30:00instantevent2026-10-30 12:40:182026-10-30 12:40:18cmvufcchy0ejv10iahvsj4wlg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 12:30:00raw1,409,000원1,410,000원1,404,000원1,407,000원24,335
cmvuf5z0q0eio10iaqcxb0vxjstock-5m000660:20261030:12252026-10-30 12:25:00instantevent2026-10-30 12:35:202026-10-30 12:35:20cmvuf5z0l0ein10iarwi0jj381
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 12:25:00raw1,406,000원1,411,000원1,405,000원1,409,000원37,112
cmvuezh3u0ehc10iak8qoro4vstock-5m000660:20261030:12202026-10-30 12:20:00instantevent2026-10-30 12:30:172026-10-30 12:30:17cmvuezh3j0ehb10ia5yxc65qm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 12:20:00raw1,389,000원1,409,000원1,389,000원1,406,000원48,863
cmvuet72h0eg410iaetwd4xo4stock-5m000660:20261030:12152026-10-30 12:15:00instantevent2026-10-30 12:25:242026-10-30 12:25:24cmvuet72b0eg310iahsspk3ho1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 12:15:00raw1,391,000원1,392,000원1,387,000원1,390,000원24,950
cmvuemqnp0eeu10iafe45q15ystock-5m000660:20261030:12102026-10-30 12:10:00instantevent2026-10-30 12:20:232026-10-30 12:20:23cmvuemqnj0eet10iakmyc5shx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 12:10:00raw1,391,000원1,392,000원1,389,000원1,390,000원15,165
cmvueg6or0edk10ia9wsfkcurstock-5m000660:20261030:12052026-10-30 12:05:00instantevent2026-10-30 12:15:172026-10-30 12:15:17cmvueg6om0edj10ia6f0bqfah1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 12:05:00raw1,391,000원1,393,000원1,388,000원1,390,000원17,127
cmvue9ynl0ec610iateb4nzizstock-5m000660:20261030:12002026-10-30 12:00:00instantevent2026-10-30 12:10:272026-10-30 12:10:27cmvue9yng0ec510ia7tix6sjm1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 12:00:00raw1,396,000원1,397,000원1,390,000원1,391,000원20,126
cmvue3c120eay10iars4bm8lsstock-5m000660:20261030:11552026-10-30 11:55:00instantevent2026-10-30 12:05:172026-10-30 12:05:17cmvue3c0x0eax10iae6ge3nb01
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 11:55:00raw1,396,000원1,398,000원1,392,000원1,395,000원15,311
cmvudwyst0e9q10ialeinqufzstock-5m000660:20261030:11502026-10-30 11:50:00instantevent2026-10-30 12:00:202026-10-30 12:00:20cmvudwysn0e9p10iawobjpmqd1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 11:50:00raw1,397,000원1,402,000원1,396,000원1,397,000원12,195
cmvudqgkp0e8g10iadf5pp1n4stock-5m000660:20261030:11452026-10-30 11:45:00instantevent2026-10-30 11:55:172026-10-30 11:55:17cmvudqgkj0e8f10iauh0135jk1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 11:45:00raw1,400,500원1,401,000원1,396,000원1,397,000원15,745
cmvudkb8e0e7010iapwqfox5ostock-5m000660:20261030:11402026-10-30 11:40:00instantevent2026-10-30 11:50:302026-10-30 11:50:30cmvudkb880e6z10iach2hc5rn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 11:40:00raw1,401,000원1,406,000원1,399,000원1,400,500원22,177
cmvuddmhv0e5w10iasqz5rmp1stock-5m000660:20261030:11352026-10-30 11:35:00instantevent2026-10-30 11:45:182026-10-30 11:45:18cmvuddmhp0e5v10iazqyzge6a1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 11:35:00raw1,399,000원1,407,000원1,398,000원1,401,000원37,396
cmvud766u0e4m10ia0pzxml90stock-5m000660:20261030:11302026-10-30 11:30:00instantevent2026-10-30 11:40:172026-10-30 11:40:17cmvud766o0e4l10ia480vbxkg1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 11:30:00raw1,395,000원1,400,000원1,391,000원1,398,000원18,080
cmvud11g00e3a10iann7aed58stock-5m000660:20261030:11252026-10-30 11:25:00instantevent2026-10-30 11:35:312026-10-30 11:35:31cmvud11fr0e3910iafztn5oik1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-30 11:25:00raw1,399,000원1,400,000원1,394,000원1,396,000원15,860
4,661건 중 1–50← 이전1 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬