Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafsq00010z6jgxbwjphx×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvovtza704fk10iacqbdbeadstock-5m005930:20261026:15252026-10-26 15:25:00instantevent2026-10-26 15:35:172026-10-26 15:35:17cmvovtza004fj10iahuwxmryz1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-26 15:25:00raw213,000원213,000원213,000원213,000원0
cmvovnkao04ec10iaeomrk5x2stock-5m005930:20261026:15202026-10-26 15:20:00instantevent2026-10-26 15:30:182026-10-26 15:30:18cmvovnka304eb10ias8yve8l41
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-26 15:20:00raw213,000원213,000원213,000원213,000원0
cmvovh4l004d010ia2restmzustock-5m005930:20261026:15152026-10-26 15:15:00instantevent2026-10-26 15:25:172026-10-26 15:25:17cmvovh4ks04cz10iayrzx1j4y1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-26 15:15:00raw213,250원213,500원212,750원213,000원84,929
cmvovapal04bs10iau4mp1wrcstock-5m005930:20261026:15102026-10-26 15:10:00instantevent2026-10-26 15:20:182026-10-26 15:20:18cmvovapa104br10ia6cn5huie1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-26 15:10:00raw213,000원213,500원212,750원213,250원128,969
cmvov495a04am10iasgug2vc0stock-5m005930:20261026:15052026-10-26 15:05:00instantevent2026-10-26 15:15:172026-10-26 15:15:17cmvov495204al10iar2lk7y841
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-26 15:05:00raw213,500원213,500원213,000원213,000원66,795
cmvouxwzo049c10iaxxzkuwlcstock-5m005930:20261026:15002026-10-26 15:00:00instantevent2026-10-26 15:10:212026-10-26 15:10:21cmvouxwze049b10ia4izhp7l61
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-26 15:00:00raw214,000원214,250원213,000원213,000원124,307
cmvourh1i047y10ia8ahkirv3stock-5m005930:20261026:14552026-10-26 14:55:00instantevent2026-10-26 15:05:212026-10-26 15:05:21cmvourh13047x10ia9ho16dhj1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-26 14:55:00raw213,750원214,000원213,500원213,500원76,487
cmvoul180046o10ias8nd8chvstock-5m005930:20261026:14502026-10-26 14:50:00instantevent2026-10-26 15:00:202026-10-26 15:00:20cmvoul17s046n10iad222z1us1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-26 14:50:00raw214,500원215,000원213,500원213,500원104,962
cmvouekg6045i10iasakh1exhstock-5m005930:20261026:14452026-10-26 14:45:00instantevent2026-10-26 14:55:182026-10-26 14:55:18cmvouekg1045h10iaiuthz2jh1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-26 14:45:00raw214,250원214,500원214,000원214,000원60,392
cmvou84sl044410ia17fivct4stock-5m005930:20261026:14402026-10-26 14:40:00instantevent2026-10-26 14:50:182026-10-26 14:50:18cmvou84s3044310ia639tcp8l1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-26 14:40:00raw214,500원214,500원214,000원214,250원44,937
cmvou1pny042y10iakdee3q91stock-5m005930:20261026:14352026-10-26 14:35:00instantevent2026-10-26 14:45:192026-10-26 14:45:19cmvou1pnj042x10iah60a7n2c1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-26 14:35:00raw214,500원215,000원214,000원214,250원81,878
cmvotvbq3041o10ialfupacq1stock-5m005930:20261026:14302026-10-26 14:30:00instantevent2026-10-26 14:40:212026-10-26 14:40:21cmvotvbpy041n10ia0ktv4faf1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-26 14:30:00raw214,500원215,000원214,000원214,500원93,678
cmvotott6040610ia8ejbwsugstock-5m005930:20261026:14252026-10-26 14:25:00instantevent2026-10-26 14:35:172026-10-26 14:35:17cmvotots3040510iaslf2j19q1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-26 14:25:00raw215,000원215,500원214,000원214,500원173,221
cmvotigqu03yy10ia0ajztbzostock-5m005930:20261026:14202026-10-26 14:20:00instantevent2026-10-26 14:30:212026-10-26 14:30:21cmvotigqo03yx10iampoloe051
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-26 14:20:00raw214,500원215,000원214,500원215,000원39,700
cmvotbyt903xq10iatyj1dvf4stock-5m005930:20261026:14152026-10-26 14:15:00instantevent2026-10-26 14:25:172026-10-26 14:25:17cmvotbysq03xp10iaroc3q92h1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-26 14:15:00raw215,250원215,500원214,500원215,000원179,258
cmvot5jiw03wk10iayenbhxy1stock-5m005930:20261026:14102026-10-26 14:10:00instantevent2026-10-26 14:20:182026-10-26 14:20:18cmvot5jis03wj10iao5l1t2z21
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-26 14:10:00raw215,000원215,500원214,500원215,250원83,177
cmvosz3tm03v810ia63y4cpl6stock-5m005930:20261026:14052026-10-26 14:05:00instantevent2026-10-26 14:15:172026-10-26 14:15:17cmvosz3t503v710iaqxuqxf5n1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-26 14:05:00raw215,000원215,500원214,500원214,500원100,059
cmvossp7z03tw10iaqlmsay7mstock-5m005930:20261026:14002026-10-26 14:00:00instantevent2026-10-26 14:10:192026-10-26 14:10:19cmvossp7s03tv10iag4xwwdto1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-26 14:00:00raw215,000원215,500원214,500원215,250원181,697
cmvosm91803so10iae30hltzastock-5m005930:20261026:13552026-10-26 13:55:00instantevent2026-10-26 14:05:182026-10-26 14:05:18cmvosm91103sn10ia4uysxw861
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-26 13:55:00raw214,750원215,000원214,000원214,500원91,949
cmvosfulh03re10ia9xqmk9osstock-5m005930:20261026:13502026-10-26 13:50:00instantevent2026-10-26 14:00:192026-10-26 14:00:19cmvosful303rd10ia0crpy6mq1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-26 13:50:00raw214,250원215,000원213,500원214,750원86,017
cmvos9doe03q210ia7jou7uj4stock-5m005930:20261026:13452026-10-26 13:45:00instantevent2026-10-26 13:55:172026-10-26 13:55:17cmvos9do703q110iavbq72hzx1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-26 13:45:00raw214,250원214,500원213,500원214,250원106,458
cmvos2yb903ou10iamwwf4pmkstock-5m005930:20261026:13402026-10-26 13:40:00instantevent2026-10-26 13:50:172026-10-26 13:50:17cmvos2yb103ot10ia1cfzsak71
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-26 13:40:00raw214,250원214,500원213,500원214,250원78,308
cmvorwj3h03nk10iaj10rfv0cstock-5m005930:20261026:13352026-10-26 13:35:00instantevent2026-10-26 13:45:182026-10-26 13:45:18cmvorwj3003nj10ia370aad231
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-26 13:35:00raw214,500원215,000원214,000원214,250원41,011
cmvorq4n603ma10iaovzhz0rtstock-5m005930:20261026:13302026-10-26 13:30:00instantevent2026-10-26 13:40:192026-10-26 13:40:19cmvorq4my03m910iaccm2e9ci1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-26 13:30:00raw214,500원215,000원214,000원214,500원73,462
cmvorjnjt03l010ial9u0036estock-5m005930:20261026:13252026-10-26 13:25:00instantevent2026-10-26 13:35:172026-10-26 13:35:17cmvorjnjo03kz10iaom3swc5v1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-26 13:25:00raw214,500원214,500원213,500원214,000원100,677
cmvordajf03jq10iatcx1gk5vstock-5m005930:20261026:13202026-10-26 13:20:00instantevent2026-10-26 13:30:202026-10-26 13:30:20cmvordaj003jp10iav8k0mtla1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-26 13:20:00raw214,500원215,000원214,000원214,500원97,956
cmvor6svv03ig10iarwj8whnjstock-5m005930:20261026:13152026-10-26 13:15:00instantevent2026-10-26 13:25:172026-10-26 13:25:17cmvor6svm03if10ia59mwn5dy1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-26 13:15:00raw214,000원215,000원214,000원214,750원91,852
cmvor0d5q03h610iasfzkhlyystock-5m005930:20261026:13102026-10-26 13:10:00instantevent2026-10-26 13:20:172026-10-26 13:20:17cmvor0d5h03h510ianj8scjtl1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-26 13:10:00raw214,500원214,500원214,000원214,250원55,098
cmvoqtz6e03fq10iabjn7znzgstock-5m005930:20261026:13052026-10-26 13:05:00instantevent2026-10-26 13:15:192026-10-26 13:15:19cmvoqtz5z03fp10iascfzqfvs1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-26 13:05:00raw214,000원214,500원213,750원214,250원56,952
cmvoqnish03ei10ia4kynyc7pstock-5m005930:20261026:13002026-10-26 13:00:00instantevent2026-10-26 13:10:182026-10-26 13:10:18cmvoqnis603eh10ia53km8rqt1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-26 13:00:00raw213,750원214,500원213,500원214,000원81,522
cmvoqh37403de10ia71p50fkestock-5m005930:20261026:12552026-10-26 12:55:00instantevent2026-10-26 13:05:182026-10-26 13:05:18cmvoqh36w03dd10iazsezrr011
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-26 12:55:00raw213,500원214,000원213,000원213,750원35,127
cmvoqaq5903c210iazv7n7bijstock-5m005930:20261026:12502026-10-26 12:50:00instantevent2026-10-26 13:00:212026-10-26 13:00:21cmvoqaq4u03c110ia7z1i35hs1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-26 12:50:00raw213,250원214,000원213,000원213,000원53,147
cmvoq485q03aq10iaqdp0lu2lstock-5m005930:20261026:12452026-10-26 12:45:00instantevent2026-10-26 12:55:172026-10-26 12:55:17cmvoq485h03ap10ia3qyq83nk1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-26 12:45:00raw213,250원214,000원213,000원213,250원50,385
cmvopxsfr039i10ia7g943pi6stock-5m005930:20261026:12402026-10-26 12:40:00instantevent2026-10-26 12:50:172026-10-26 12:50:17cmvopxsf8039h10iars9sui1y1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-26 12:40:00raw213,500원214,000원213,000원213,250원57,420
cmvoprcus038410iahm3snn94stock-5m005930:20261026:12352026-10-26 12:35:00instantevent2026-10-26 12:45:172026-10-26 12:45:17cmvoprcuh038310iaknr1svc61
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-26 12:35:00raw213,000원214,000원213,000원213,500원65,131
cmvopkxt2036y10ia2v9i0vxgstock-5m005930:20261026:12302026-10-26 12:30:00instantevent2026-10-26 12:40:182026-10-26 12:40:18cmvopkxsg036x10ianjn1z0es1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-26 12:30:00raw212,000원213,500원212,000원213,000원100,029
cmvopei4k035o10iaxf7n0fbostock-5m005930:20261026:12252026-10-26 12:25:00instantevent2026-10-26 12:35:172026-10-26 12:35:17cmvopei4d035n10ia9dvpphwi1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-26 12:25:00raw212,500원213,000원212,000원212,500원37,661
cmvop84h8034e10iayyfty1amstock-5m005930:20261026:12202026-10-26 12:20:00instantevent2026-10-26 12:30:202026-10-26 12:30:20cmvop84gw034d10ia9p2363k91
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-26 12:20:00raw211,500원213,000원211,500원212,250원75,476
cmvop1neh033210ia15xdc5austock-5m005930:20261026:12152026-10-26 12:15:00instantevent2026-10-26 12:25:182026-10-26 12:25:18cmvop1ne2033110iayqs54gut1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-26 12:15:00raw213,000원213,000원211,500원211,500원76,960
cmvoov7sc031u10iabry04wblstock-5m005930:20261026:12102026-10-26 12:10:00instantevent2026-10-26 12:20:172026-10-26 12:20:17cmvoov7rx031t10ia1uktdv3j1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-26 12:10:00raw213,000원213,500원212,500원213,000원34,816
cmvooos4a030m10ia7sb1u54gstock-5m005930:20261026:12052026-10-26 12:05:00instantevent2026-10-26 12:15:172026-10-26 12:15:17cmvooos41030l10iakpwxqox51
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-26 12:05:00raw214,000원214,500원213,000원213,250원77,260
cmvooica402z610ia6yc2025rstock-5m005930:20261026:12002026-10-26 12:00:00instantevent2026-10-26 12:10:172026-10-26 12:10:17cmvooic9s02z510iawaftwzgp1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-26 12:00:00raw213,000원214,000원212,750원214,000원130,558
cmvoobxgj02y010iare082qi9stock-5m005930:20261026:11552026-10-26 11:55:00instantevent2026-10-26 12:05:182026-10-26 12:05:18cmvoobxg102xz10iaxynyyqqi1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-26 11:55:00raw212,250원213,000원212,000원212,750원116,606
cmvoo5jyj02wq10iazhl1tmwmstock-5m005930:20261026:11502026-10-26 11:50:00instantevent2026-10-26 12:00:202026-10-26 12:00:20cmvoo5jyb02wp10iaju11fdwa1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-26 11:50:00raw212,500원212,500원211,500원212,500원128,705
cmvonz1wu02vg10iazf0e0yd4stock-5m005930:20261026:11452026-10-26 11:45:00instantevent2026-10-26 11:55:172026-10-26 11:55:17cmvonz1wi02vf10ia44u0bvua1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-26 11:45:00raw212,500원213,000원212,000원212,500원60,528
cmvonsmz802u010iazrbdpf8istock-5m005930:20261026:11402026-10-26 11:40:00instantevent2026-10-26 11:50:182026-10-26 11:50:18cmvonsmys02tz10iaujvp865e1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-26 11:40:00raw212,500원212,500원212,000원212,500원22,509
cmvonm7af02so10ia8toa9zzjstock-5m005930:20261026:11352026-10-26 11:35:00instantevent2026-10-26 11:45:172026-10-26 11:45:17cmvonm7a102sn10ia0c8rd4r81
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-26 11:35:00raw212,500원213,000원212,000원212,250원39,737
cmvonfrjv02ri10ias5visxt0stock-5m005930:20261026:11302026-10-26 11:30:00instantevent2026-10-26 11:40:172026-10-26 11:40:17cmvonfrje02rh10iagb5wlo7q1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-26 11:30:00raw212,500원213,000원212,000원212,750원34,898
cmvon9cr902qa10iakejj70slstock-5m005930:20261026:11252026-10-26 11:25:00instantevent2026-10-26 11:35:182026-10-26 11:35:18cmvon9cr102q910ia669fasmk1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-26 11:25:00raw213,000원213,000원212,000원212,000원45,479
cmvon2zhp02oy10iarmory7wbstock-5m005930:20261026:11202026-10-26 11:20:00instantevent2026-10-26 11:30:212026-10-26 11:30:21cmvon2zgj02ox10ia5fdu4eiw1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-26 11:20:00raw212,500원213,000원212,000원212,500원64,683
4,740건 중 401–450← 이전9 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬