Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafsq00010z6jgxbwjphx×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtjomjgo027910heaw6pjt5ostock-5m005930:20260902:14452026-09-02 14:45:00instantevent2026-09-02 14:55:172026-09-02 14:55:17cmtjomjgk027810hem7k3f3pp1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-02 14:45:00raw252,250원252,500원251,500원252,250원153,540
cmtjog3yc025z10he9n74ctw5stock-5m005930:20260902:14402026-09-02 14:40:00instantevent2026-09-02 14:50:172026-09-02 14:50:17cmtjog3y2025y10hegg6quc0q1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-02 14:40:00raw251,500원253,000원251,500원252,250원245,178
cmtjo9ot2024r10hen0i4d188stock-5m005930:20260902:14352026-09-02 14:35:00instantevent2026-09-02 14:45:182026-09-02 14:45:18cmtjo9osg024q10hebpqfwgdd1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-02 14:35:00raw251,750원252,000원251,000원251,500원186,264
cmtjo393x023j10heu91s6g5hstock-5m005930:20260902:14302026-09-02 14:30:00instantevent2026-09-02 14:40:172026-09-02 14:40:17cmtjo393q023i10hef44h3e4r1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-02 14:30:00raw252,500원253,000원251,500원252,000원244,491
cmtjnwted022510hedn6it2p2stock-5m005930:20260902:14252026-09-02 14:25:00instantevent2026-09-02 14:35:172026-09-02 14:35:17cmtjnwte3022410heg9j9yx3i1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-02 14:25:00raw252,000원253,000원252,000원252,500원252,407
cmtjnqffm020x10he3pps07dystock-5m005930:20260902:14202026-09-02 14:20:00instantevent2026-09-02 14:30:192026-09-02 14:30:19cmtjnqffa020w10hep93jx5hz1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-02 14:20:00raw252,000원252,500원251,500원252,250원231,214
cmtjnjypn01zp10hegnr1wyuxstock-5m005930:20260902:14152026-09-02 14:15:00instantevent2026-09-02 14:25:172026-09-02 14:25:17cmtjnjypi01zo10hew1td8a6v1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-02 14:15:00raw251,250원252,500원251,000원252,250원250,147
cmtjndiy601yb10he83d1wjymstock-5m005930:20260902:14102026-09-02 14:10:00instantevent2026-09-02 14:20:172026-09-02 14:20:17cmtjndiy201ya10he71yrujn01
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-02 14:10:00raw250,250원252,000원250,250원251,250원329,371
cmtjn740g01x310hewj0slp2bstock-5m005930:20260902:14052026-09-02 14:05:00instantevent2026-09-02 14:15:182026-09-02 14:15:18cmtjn740501x210heyr9v9h131
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-02 14:05:00raw250,250원251,000원250,000원250,500원184,142
cmtjn0ob001vv10heie2uc9afstock-5m005930:20260902:14002026-09-02 14:00:00instantevent2026-09-02 14:10:172026-09-02 14:10:17cmtjn0oau01vu10heservj8bu1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-02 14:00:00raw250,000원250,500원249,500원250,250원393,207
cmtjmu9nf01ul10hedsnx9m54stock-5m005930:20260902:13552026-09-02 13:55:00instantevent2026-09-02 14:05:182026-09-02 14:05:18cmtjmu9na01uk10hexllomi841
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-02 13:55:00raw250,000원250,500원250,000원250,000원138,027
cmtjmnus601t510heq1pl1baostock-5m005930:20260902:13502026-09-02 13:50:00instantevent2026-09-02 14:00:192026-09-02 14:00:19cmtjmnurv01t410hesdmxxn6k1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-02 13:50:00raw250,250원250,500원250,000원250,000원118,378
cmtjmhdx301rz10hebq284zhcstock-5m005930:20260902:13452026-09-02 13:45:00instantevent2026-09-02 13:55:172026-09-02 13:55:17cmtjmhdwy01ry10hevmbddqtp1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-02 13:45:00raw250,500원251,000원250,000원250,250원135,151
cmtjmayyr01qp10herdj8pfkrstock-5m005930:20260902:13402026-09-02 13:40:00instantevent2026-09-02 13:50:182026-09-02 13:50:18cmtjmayyc01qo10heikcxwr3g1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-02 13:40:00raw250,250원251,000원250,000원250,500원179,799
cmtjm4ihw01p710hems60gmplstock-5m005930:20260902:13352026-09-02 13:35:00instantevent2026-09-02 13:45:172026-09-02 13:45:17cmtjm4ihm01p610he4nct3h751
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-02 13:35:00raw250,750원251,000원250,000원250,250원191,256
cmtjly3jq01o510he7rzrbjz5stock-5m005930:20260902:13302026-09-02 13:30:00instantevent2026-09-02 13:40:182026-09-02 13:40:18cmtjly3jg01o410hek40ylya21
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-02 13:30:00raw250,500원251,500원250,500원250,500원163,808
cmtjlro7i01mv10hentcrc5k9stock-5m005930:20260902:13252026-09-02 13:25:00instantevent2026-09-02 13:35:182026-09-02 13:35:18cmtjlro7601mu10heivxdhxpy1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-02 13:25:00raw250,250원251,000원250,000원251,000원163,411
cmtjllbu201lh10hen6iojwhestock-5m005930:20260902:13202026-09-02 13:20:00instantevent2026-09-02 13:30:222026-09-02 13:30:22cmtjllbtr01lg10he1tnmp1il1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-02 13:20:00raw251,000원251,000원250,000원250,500원213,166
cmtjlet5k01kb10henkgbi4w7stock-5m005930:20260902:13152026-09-02 13:15:00instantevent2026-09-02 13:25:182026-09-02 13:25:18cmtjlet4u01ka10hexqs5ix4i1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-02 13:15:00raw250,250원251,000원250,000원250,500원214,834
cmtjl8dez01j310hec1bug1yhstock-5m005930:20260902:13102026-09-02 13:10:00instantevent2026-09-02 13:20:172026-09-02 13:20:17cmtjl8deo01j210hexcuv3pxb1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-02 13:10:00raw250,250원250,500원250,000원250,250원139,453
cmtjl1xoq01hr10hec6d2u52vstock-5m005930:20260902:13052026-09-02 13:05:00instantevent2026-09-02 13:15:172026-09-02 13:15:17cmtjl1xom01hq10hecmx2k9ln1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-02 13:05:00raw250,250원251,000원250,000원250,500원213,955
cmtjkvixs01gj10he16gi5u5kstock-5m005930:20260902:13002026-09-02 13:00:00instantevent2026-09-02 13:10:182026-09-02 13:10:18cmtjkvixf01gi10hed49zm68h1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-02 13:00:00raw250,750원250,750원250,000원250,500원337,793
cmtjkp30p01f310heyr1d4akqstock-5m005930:20260902:12552026-09-02 12:55:00instantevent2026-09-02 13:05:172026-09-02 13:05:17cmtjkp30l01f210hej43l5cue1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-02 12:55:00raw251,250원251,500원250,500원250,500원240,891
cmtjkinal01dx10hebe4ysxecstock-5m005930:20260902:12502026-09-02 12:50:00instantevent2026-09-02 13:00:172026-09-02 13:00:17cmtjkinaf01dw10he3fqn06jd1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-02 12:50:00raw251,750원252,000원251,000원251,250원174,570
cmtjkc8cb01cl10hes3vw8zp5stock-5m005930:20260902:12452026-09-02 12:45:00instantevent2026-09-02 12:55:182026-09-02 12:55:18cmtjkc8bz01ck10hek2jkwpgz1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-02 12:45:00raw251,750원252,000원251,500원251,500원70,778
cmtjk5sm401bf10hemxlgg9y3stock-5m005930:20260902:12402026-09-02 12:40:00instantevent2026-09-02 12:50:172026-09-02 12:50:17cmtjk5slz01be10het1t3qt1q1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-02 12:40:00raw252,000원252,000원251,500원252,000원61,223
cmtjjzd14019z10he21mktih6stock-5m005930:20260902:12352026-09-02 12:35:00instantevent2026-09-02 12:45:172026-09-02 12:45:17cmtjjzd0r019y10hesyt5eev01
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-02 12:35:00raw251,750원252,000원251,500원252,000원72,252
cmtjjsx6y018v10hepmwxnotcstock-5m005930:20260902:12302026-09-02 12:30:00instantevent2026-09-02 12:40:172026-09-02 12:40:17cmtjjsx6u018u10hefr9ytahc1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-02 12:30:00raw252,000원252,500원251,500원251,750원135,887
cmtjjmi94017j10he1333rlb9stock-5m005930:20260902:12252026-09-02 12:25:00instantevent2026-09-02 12:35:172026-09-02 12:35:17cmtjjmi8y017i10hep9melcsr1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-02 12:25:00raw252,250원253,000원252,000원252,500원108,601
cmtjjg3mx016510hebs3io5d0stock-5m005930:20260902:12202026-09-02 12:20:00instantevent2026-09-02 12:30:192026-09-02 12:30:19cmtjjg3mc016410he5a3my3pl1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-02 12:20:00raw252,500원252,500원252,000원252,250원66,098
cmtjj9mt3014z10he9zgmzv2nstock-5m005930:20260902:12152026-09-02 12:15:00instantevent2026-09-02 12:25:172026-09-02 12:25:17cmtjj9msw014y10he30u2mev21
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-02 12:15:00raw252,500원253,000원252,000원252,500원74,420
cmtjj37y5013r10heyzwkxlytstock-5m005930:20260902:12102026-09-02 12:10:00instantevent2026-09-02 12:20:182026-09-02 12:20:18cmtjj37xu013q10hew72bafjl1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-02 12:10:00raw252,500원253,000원252,250원252,500원78,451
cmtjiws51012d10he5gc11y0ystock-5m005930:20260902:12052026-09-02 12:05:00instantevent2026-09-02 12:15:172026-09-02 12:15:17cmtjiws4q012c10hee3es44tf1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-02 12:05:00raw252,250원252,500원251,500원252,500원111,431
cmtjiqcfy011110heb2161nm4stock-5m005930:20260902:12002026-09-02 12:00:00instantevent2026-09-02 12:10:172026-09-02 12:10:17cmtjiqcfs011010hextze6bqm1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-02 12:00:00raw252,000원253,000원252,000원252,250원70,273
cmtjijxia00zv10hexzmot5ugstock-5m005930:20260902:11552026-09-02 11:55:00instantevent2026-09-02 12:05:182026-09-02 12:05:18cmtjijxi500zu10hetog6i73o1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-02 11:55:00raw252,500원253,000원251,500원252,500원186,393
cmtjidhsh00yl10heiodnx753stock-5m005930:20260902:11502026-09-02 11:50:00instantevent2026-09-02 12:00:172026-09-02 12:00:17cmtjidhs200yk10heykt6p93b1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-02 11:50:00raw253,500원253,500원252,000원252,500원101,375
cmtji721000xd10hexfizfm9kstock-5m005930:20260902:11452026-09-02 11:45:00instantevent2026-09-02 11:55:172026-09-02 11:55:17cmtji720w00xc10he8z6dkq7h1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-02 11:45:00raw252,500원253,500원252,500원253,500원111,065
cmtji0n3c00vz10he5lnpd30lstock-5m005930:20260902:11402026-09-02 11:40:00instantevent2026-09-02 11:50:182026-09-02 11:50:18cmtji0n3500vy10he8ze1dihf1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-02 11:40:00raw252,500원253,000원252,000원252,500원52,829
cmtjhu7d800up10heudrm3uhustock-5m005930:20260902:11352026-09-02 11:35:00instantevent2026-09-02 11:45:172026-09-02 11:45:17cmtjhu7ct00uo10hehyz1gha31
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-02 11:35:00raw252,500원253,000원252,000원252,250원86,963
cmtjhnrnf00th10hegnyhxhegstock-5m005930:20260902:11302026-09-02 11:30:00instantevent2026-09-02 11:40:172026-09-02 11:40:17cmtjhnrna00tg10hegq7tiw2h1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-02 11:30:00raw252,500원253,000원252,000원252,500원132,857
cmtjhhbxt00s910he2h14cldostock-5m005930:20260902:11252026-09-02 11:25:00instantevent2026-09-02 11:35:172026-09-02 11:35:17cmtjhhbxj00s810heru2aduwj1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-02 11:25:00raw253,000원253,500원252,500원253,000원85,837
cmtjhaznm00qx10hekqpft5tystock-5m005930:20260902:11202026-09-02 11:20:00instantevent2026-09-02 11:30:212026-09-02 11:30:21cmtjhazna00qw10he9lpe8e6y1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-02 11:20:00raw253,250원253,500원252,500원253,250원87,855
cmtjh4hfz00pn10he5cg2uby4stock-5m005930:20260902:11152026-09-02 11:15:00instantevent2026-09-02 11:25:172026-09-02 11:25:17cmtjh4hfu00pm10hep2254cne1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-02 11:15:00raw252,500원253,500원252,500원253,250원110,261
cmtjgy21600o910het8yjq20mstock-5m005930:20260902:11102026-09-02 11:10:00instantevent2026-09-02 11:20:172026-09-02 11:20:17cmtjgy21100o810heawjlhiq81
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-02 11:10:00raw252,250원253,000원252,000원253,000원112,102
cmtjgrmlm00n310heanqrhgs0stock-5m005930:20260902:11052026-09-02 11:05:00instantevent2026-09-02 11:15:182026-09-02 11:15:18cmtjgrmlg00n210hensniq7op1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-02 11:05:00raw252,500원253,000원252,000원252,500원106,118
cmtjgl74900lt10heudeapnwostock-5m005930:20260902:11002026-09-02 11:00:00instantevent2026-09-02 11:10:182026-09-02 11:10:18cmtjgl74200ls10he6d6lby021
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-02 11:00:00raw252,750원253,000원252,000원252,500원106,615
cmtjger6600kj10here6t6zvtstock-5m005930:20260902:10552026-09-02 10:55:00instantevent2026-09-02 11:05:172026-09-02 11:05:17cmtjger5t00ki10hekjhm5n2i1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-02 10:55:00raw252,250원253,000원252,000원253,000원121,919
cmtjg8c7k00j710hej0bv7bwcstock-5m005930:20260902:10502026-09-02 10:50:00instantevent2026-09-02 11:00:182026-09-02 11:00:18cmtjg8c7800j610hese8iupqv1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-02 10:50:00raw252,250원253,000원252,000원252,500원166,032
cmtjg1whj00hz10hegg386agzstock-5m005930:20260902:10452026-09-02 10:45:00instantevent2026-09-02 10:55:172026-09-02 10:55:17cmtjg1whe00hy10heswyj5b6n1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-02 10:45:00raw252,500원253,000원252,000원252,250원163,161
cmtjfvgrt00gr10hezh3xandnstock-5m005930:20260902:10402026-09-02 10:40:00instantevent2026-09-02 10:50:172026-09-02 10:50:17cmtjfvgro00gq10he2bdk9lgq1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-02 10:40:00raw253,000원253,500원252,000원252,500원163,841
2,414건 중 901–950← 이전19 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬