Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 09:15:002026-09-03 09:25:17KB금융5m2026-09-03 09:15:00raw173,100원174,100원172,600원174,000원17,948
stock-5m2026-09-03 09:15:002026-09-03 09:25:17신한지주5m2026-09-03 09:15:00raw112,900원113,750원112,700원113,700원28,626
stock-5m2026-09-03 09:15:002026-09-03 09:25:17삼성바이오로직스5m2026-09-03 09:15:00raw1,501,000원1,502,000원1,498,000원1,500,000원458
stock-5m2026-09-03 09:15:002026-09-03 09:25:17LG에너지솔루션5m2026-09-03 09:15:00raw351,500원352,500원349,000원349,500원2,318
stock-5m2026-09-03 09:15:002026-09-03 09:25:17현대모비스5m2026-09-03 09:15:00raw416,500원417,000원415,500원417,000원3,988
stock-5m2026-09-03 09:15:002026-09-03 09:25:17SK이노베이션5m2026-09-03 09:15:00raw126,600원127,200원126,200원126,400원22,961
stock-5m2026-09-03 09:15:002026-09-03 09:25:17LG5m2026-09-03 09:15:00raw120,100원120,100원119,300원119,800원3,606
stock-5m2026-09-03 09:15:002026-09-03 09:25:17한국전력공사5m2026-09-03 09:15:00raw31,500원31,550원31,400원31,400원17,244
stock-5m2026-09-03 09:15:002026-09-03 09:25:17케이티5m2026-09-03 09:15:00raw53,800원54,200원53,800원54,100원3,878
stock-5m2026-09-03 09:15:002026-09-03 09:25:17SK텔레콤5m2026-09-03 09:15:00raw88,200원89,000원88,100원88,900원25,272
stock-5m2026-09-03 09:15:002026-09-03 09:30:20SK5m2026-09-03 09:15:00raw540,000원540,500원536,000원539,000원961
stock-5m2026-09-03 09:15:002026-09-03 09:35:18카카오5m2026-09-03 09:15:00raw35,350원35,650원35,300원35,600원30,319
stock-5m2026-09-03 09:10:002026-09-03 09:20:19LG5m2026-09-03 09:10:00raw118,500원120,400원118,500원120,000원4,412
stock-5m2026-09-03 09:10:002026-09-03 09:20:20한국전력공사5m2026-09-03 09:10:00raw31,550원31,600원31,450원31,500원19,382
stock-5m2026-09-03 09:10:002026-09-03 09:20:20케이티5m2026-09-03 09:10:00raw53,700원54,000원53,700원53,800원5,391
stock-5m2026-09-03 09:10:002026-09-03 09:20:20SK텔레콤5m2026-09-03 09:10:00raw88,900원89,100원88,100원88,200원46,154
stock-5m2026-09-03 09:10:002026-09-03 09:20:19신한지주5m2026-09-03 09:10:00raw112,100원113,400원112,100원112,900원30,108
stock-5m2026-09-03 09:10:002026-09-03 09:20:19삼성바이오로직스5m2026-09-03 09:10:00raw1,500,000원1,503,000원1,498,000원1,501,000원584
stock-5m2026-09-03 09:10:002026-09-03 09:20:19LG에너지솔루션5m2026-09-03 09:10:00raw349,750원353,500원349,500원351,500원4,603
stock-5m2026-09-03 09:10:002026-09-03 09:20:19현대모비스5m2026-09-03 09:10:00raw416,000원417,000원415,500원416,500원2,814
stock-5m2026-09-03 09:10:002026-09-03 09:20:19SK이노베이션5m2026-09-03 09:10:00raw127,200원128,200원126,400원126,600원26,220
stock-5m2026-09-03 09:10:002026-09-03 09:20:19삼성물산5m2026-09-03 09:10:00raw382,500원383,500원380,500원380,500원4,092
stock-5m2026-09-03 09:10:002026-09-03 09:20:19삼성전자5m2026-09-03 09:10:00raw253,500원254,000원252,500원253,000원267,416
stock-5m2026-09-03 09:10:002026-09-03 09:20:19SK하이닉스5m2026-09-03 09:10:00raw1,634,000원1,639,000원1,628,000원1,631,000원50,387
stock-5m2026-09-03 09:10:002026-09-03 09:20:19KB금융5m2026-09-03 09:10:00raw172,300원173,800원172,000원173,100원21,059
stock-5m2026-09-03 09:10:002026-09-03 09:20:19기아5m2026-09-03 09:10:00raw124,200원124,500원124,100원124,200원11,137
stock-5m2026-09-03 09:10:002026-09-03 09:20:19현대자동차5m2026-09-03 09:10:00raw378,000원379,000원378,000원378,500원5,354
stock-5m2026-09-03 09:10:002026-09-03 09:20:19LG전자5m2026-09-03 09:10:00raw202,500원203,000원201,500원201,500원6,842
stock-5m2026-09-03 09:10:002026-09-03 09:20:19NAVER5m2026-09-03 09:10:00raw208,500원209,500원208,000원209,000원6,960
stock-5m2026-09-03 09:10:002026-09-03 09:20:19카카오5m2026-09-03 09:10:00raw35,250원35,550원35,250원35,350원28,928
stock-5m2026-09-03 09:10:002026-09-03 09:20:19삼성SDI5m2026-09-03 09:10:00raw540,000원545,000원537,000원537,500원6,412
stock-5m2026-09-03 09:10:002026-09-03 09:20:19LG화학5m2026-09-03 09:10:00raw267,500원271,000원266,500원269,000원3,994
stock-5m2026-09-03 09:10:002026-09-03 09:20:19셀트리온5m2026-09-03 09:10:00raw186,700원188,000원186,600원187,900원5,764
stock-5m2026-09-03 09:10:002026-09-03 09:20:19POSCO홀딩스5m2026-09-03 09:10:00raw330,000원332,000원329,500원331,000원3,994
stock-5m2026-09-03 09:10:002026-09-03 09:20:19SK5m2026-09-03 09:10:00raw543,000원543,000원540,000원541,000원1,166
stock-5m2026-09-03 09:05:002026-09-03 09:15:17SK5m2026-09-03 09:05:00raw547,000원548,000원542,000원543,000원848
stock-5m2026-09-03 09:05:002026-09-03 09:15:17KB금융5m2026-09-03 09:05:00raw173,600원174,400원171,700원172,300원38,067
stock-5m2026-09-03 09:05:002026-09-03 09:15:17기아5m2026-09-03 09:05:00raw124,700원124,900원124,000원124,100원13,480
stock-5m2026-09-03 09:05:002026-09-03 09:15:17POSCO홀딩스5m2026-09-03 09:05:00raw330,500원332,000원329,500원330,000원3,734
stock-5m2026-09-03 09:05:002026-09-03 09:15:17셀트리온5m2026-09-03 09:05:00raw187,100원187,400원186,600원186,700원6,001
stock-5m2026-09-03 09:05:002026-09-03 09:15:17LG화학5m2026-09-03 09:05:00raw267,500원268,500원267,000원267,000원3,235
stock-5m2026-09-03 09:05:002026-09-03 09:15:17삼성SDI5m2026-09-03 09:05:00raw538,000원544,000원538,000원540,000원9,657
stock-5m2026-09-03 09:05:002026-09-03 09:15:17카카오5m2026-09-03 09:05:00raw35,450원35,550원35,250원35,250원33,832
stock-5m2026-09-03 09:05:002026-09-03 09:15:17NAVER5m2026-09-03 09:05:00raw208,750원209,500원208,000원209,000원13,024
stock-5m2026-09-03 09:05:002026-09-03 09:15:17LG에너지솔루션5m2026-09-03 09:05:00raw350,500원352,000원349,500원349,750원3,836
stock-5m2026-09-03 09:05:002026-09-03 09:15:17현대모비스5m2026-09-03 09:05:00raw417,500원419,000원415,500원416,500원5,872
stock-5m2026-09-03 09:05:002026-09-03 09:15:17SK이노베이션5m2026-09-03 09:05:00raw128,100원129,300원127,200원127,300원36,519
stock-5m2026-09-03 09:05:002026-09-03 09:15:17LG전자5m2026-09-03 09:05:00raw201,000원203,250원200,500원202,000원6,695
stock-5m2026-09-03 09:05:002026-09-03 09:15:17현대자동차5m2026-09-03 09:05:00raw380,500원380,500원378,000원378,000원6,596
stock-5m2026-09-03 09:05:002026-09-03 09:15:17SK하이닉스5m2026-09-03 09:05:00raw1,643,000원1,649,000원1,634,000원1,634,000원47,065
61,120건 중 25,651–25,700← 이전514 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬