Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 12:10:002026-09-08 12:20:18셀트리온5m2026-09-08 12:10:00raw183,800원184,300원183,800원184,100원3,969
stock-5m2026-09-08 12:10:002026-09-08 12:20:18LG화학5m2026-09-08 12:10:00raw279,000원279,500원278,500원278,500원341
stock-5m2026-09-08 12:10:002026-09-08 12:20:18삼성SDI5m2026-09-08 12:10:00raw541,000원542,000원541,000원541,000원1,190
stock-5m2026-09-08 12:10:002026-09-08 12:20:18카카오5m2026-09-08 12:10:00raw35,850원35,850원35,800원35,800원9,245
stock-5m2026-09-08 12:10:002026-09-08 12:20:18NAVER5m2026-09-08 12:10:00raw215,500원216,000원215,500원216,000원4,499
stock-5m2026-09-08 12:10:002026-09-08 12:20:18LG전자5m2026-09-08 12:10:00raw212,000원212,000원211,500원211,500원1,559
stock-5m2026-09-08 12:10:002026-09-08 12:20:18현대자동차5m2026-09-08 12:10:00raw390,500원390,500원390,000원390,250원1,024
stock-5m2026-09-08 12:10:002026-09-08 12:20:18SK하이닉스5m2026-09-08 12:10:00raw1,862,000원1,866,000원1,861,000원1,863,000원47,802
stock-5m2026-09-08 12:05:002026-09-08 12:15:17SK텔레콤5m2026-09-08 12:05:00raw94,000원94,200원93,900원94,100원3,887
stock-5m2026-09-08 12:05:002026-09-08 12:15:17삼성전자5m2026-09-08 12:05:00raw276,750원277,500원276,500원277,000원205,567
stock-5m2026-09-08 12:05:002026-09-08 12:15:17SK하이닉스5m2026-09-08 12:05:00raw1,859,000원1,862,000원1,858,000원1,861,000원35,025
stock-5m2026-09-08 12:05:002026-09-08 12:15:17현대자동차5m2026-09-08 12:05:00raw390,500원390,500원390,000원390,500원636
stock-5m2026-09-08 12:05:002026-09-08 12:15:17LG전자5m2026-09-08 12:05:00raw211,000원212,000원211,000원211,750원6,008
stock-5m2026-09-08 12:05:002026-09-08 12:15:17NAVER5m2026-09-08 12:05:00raw216,000원216,500원215,500원216,000원4,357
stock-5m2026-09-08 12:05:002026-09-08 12:15:17카카오5m2026-09-08 12:05:00raw35,800원35,900원35,800원35,850원9,386
stock-5m2026-09-08 12:05:002026-09-08 12:15:17삼성SDI5m2026-09-08 12:05:00raw542,000원543,000원541,000원541,000원1,962
stock-5m2026-09-08 12:05:002026-09-08 12:15:17LG화학5m2026-09-08 12:05:00raw278,500원279,000원278,500원278,500원287
stock-5m2026-09-08 12:05:002026-09-08 12:20:18LG에너지솔루션5m2026-09-08 12:05:00raw356,000원356,500원356,000원356,000원2,075
stock-5m2026-09-08 12:05:002026-09-08 12:15:17셀트리온5m2026-09-08 12:05:00raw183,900원184,000원183,800원183,850원2,805
stock-5m2026-09-08 12:05:002026-09-08 12:15:17POSCO홀딩스5m2026-09-08 12:05:00raw335,000원335,000원334,500원335,000원455
stock-5m2026-09-08 12:05:002026-09-08 12:15:17기아5m2026-09-08 12:05:00raw127,500원127,700원127,500원127,700원1,896
stock-5m2026-09-08 12:05:002026-09-08 12:15:17KB금융5m2026-09-08 12:05:00raw175,100원175,200원175,000원175,200원2,223
stock-5m2026-09-08 12:05:002026-09-08 12:15:17신한지주5m2026-09-08 12:05:00raw114,000원114,200원114,000원114,100원5,420
stock-5m2026-09-08 12:05:002026-09-08 12:15:17삼성바이오로직스5m2026-09-08 12:05:00raw1,454,000원1,458,000원1,454,000원1,455,000원355
stock-5m2026-09-08 12:05:002026-09-08 12:15:17현대모비스5m2026-09-08 12:05:00raw422,500원423,000원422,500원422,500원1,401
stock-5m2026-09-08 12:05:002026-09-08 12:15:17SK이노베이션5m2026-09-08 12:05:00raw139,200원139,400원138,900원139,100원4,236
stock-5m2026-09-08 12:05:002026-09-08 12:15:17삼성물산5m2026-09-08 12:05:00raw397,000원398,500원397,000원398,000원4,373
stock-5m2026-09-08 12:05:002026-09-08 12:15:17SK5m2026-09-08 12:05:00raw618,000원620,000원617,000원619,000원753
stock-5m2026-09-08 12:05:002026-09-08 12:15:17LG5m2026-09-08 12:05:00raw124,200원124,300원124,100원124,300원4,185
stock-5m2026-09-08 12:05:002026-09-08 12:15:17한국전력공사5m2026-09-08 12:05:00raw34,150원34,200원34,000원34,050원15,984
stock-5m2026-09-08 12:05:002026-09-08 12:15:17케이티5m2026-09-08 12:05:00raw55,300원55,400원55,200원55,300원560
stock-5m2026-09-08 12:00:002026-09-08 12:10:17SK이노베이션5m2026-09-08 12:00:00raw139,000원139,400원139,000원139,300원5,487
stock-5m2026-09-08 12:00:002026-09-08 12:10:17SK텔레콤5m2026-09-08 12:00:00raw93,900원94,100원93,900원94,100원5,792
stock-5m2026-09-08 12:00:002026-09-08 12:10:17케이티5m2026-09-08 12:00:00raw55,300원55,400원55,200원55,200원2,483
stock-5m2026-09-08 12:00:002026-09-08 12:10:17한국전력공사5m2026-09-08 12:00:00raw34,200원34,200원34,150원34,150원8,549
stock-5m2026-09-08 12:00:002026-09-08 12:10:17LG5m2026-09-08 12:00:00raw123,900원124,500원123,900원124,300원3,182
stock-5m2026-09-08 12:00:002026-09-08 12:10:17SK5m2026-09-08 12:00:00raw617,000원620,000원615,000원618,000원760
stock-5m2026-09-08 12:00:002026-09-08 12:10:17삼성물산5m2026-09-08 12:00:00raw395,000원398,000원395,000원397,500원5,177
stock-5m2026-09-08 12:00:002026-09-08 12:10:17삼성전자5m2026-09-08 12:00:00raw276,250원277,000원276,000원276,500원77,614
stock-5m2026-09-08 12:00:002026-09-08 12:10:17현대모비스5m2026-09-08 12:00:00raw423,000원423,500원422,500원422,500원2,003
stock-5m2026-09-08 12:00:002026-09-08 12:10:17LG에너지솔루션5m2026-09-08 12:00:00raw356,500원357,500원356,000원356,000원2,082
stock-5m2026-09-08 12:00:002026-09-08 12:10:17삼성바이오로직스5m2026-09-08 12:00:00raw1,455,000원1,456,000원1,454,000원1,454,000원447
stock-5m2026-09-08 12:00:002026-09-08 12:10:17신한지주5m2026-09-08 12:00:00raw113,900원114,200원113,900원114,000원6,942
stock-5m2026-09-08 12:00:002026-09-08 12:10:17KB금융5m2026-09-08 12:00:00raw175,000원175,500원175,000원175,100원5,119
stock-5m2026-09-08 12:00:002026-09-08 12:10:17기아5m2026-09-08 12:00:00raw127,600원127,700원127,500원127,500원1,753
stock-5m2026-09-08 12:00:002026-09-08 12:10:17POSCO홀딩스5m2026-09-08 12:00:00raw335,500원335,500원334,500원335,000원656
stock-5m2026-09-08 12:00:002026-09-08 12:10:17셀트리온5m2026-09-08 12:00:00raw183,750원184,000원183,700원183,900원2,902
stock-5m2026-09-08 12:00:002026-09-08 12:10:17LG화학5m2026-09-08 12:00:00raw278,500원279,500원278,500원278,500원659
stock-5m2026-09-08 12:00:002026-09-08 12:10:17삼성SDI5m2026-09-08 12:00:00raw543,000원543,000원542,000원542,000원1,046
stock-5m2026-09-08 12:00:002026-09-08 12:10:17카카오5m2026-09-08 12:00:00raw35,800원35,875원35,800원35,850원8,103
57,440건 중 15,651–15,700← 이전314 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬