Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 15:25:002026-09-10 15:35:18SK텔레콤5m2026-09-10 15:25:00raw91,000원91,000원91,000원91,000원0
stock-5m2026-09-10 15:20:002026-09-10 15:30:18SK텔레콤5m2026-09-10 15:20:00raw91,000원91,000원91,000원91,000원0
stock-5m2026-09-10 15:15:002026-09-10 15:25:17SK텔레콤5m2026-09-10 15:15:00raw91,000원91,100원90,800원91,100원11,019
stock-5m2026-09-10 15:10:002026-09-10 15:20:18SK텔레콤5m2026-09-10 15:10:00raw90,800원91,000원90,700원90,900원11,495
stock-5m2026-09-10 15:05:002026-09-10 15:20:18SK텔레콤5m2026-09-10 15:05:00raw90,700원90,900원90,700원90,700원12,741
stock-5m2026-09-10 15:00:002026-09-10 15:10:17SK텔레콤5m2026-09-10 15:00:00raw90,600원90,800원90,500원90,800원10,740
stock-5m2026-09-10 14:55:002026-09-10 15:05:17SK텔레콤5m2026-09-10 14:55:00raw90,400원90,600원90,400원90,600원4,531
stock-5m2026-09-10 14:50:002026-09-10 15:00:18SK텔레콤5m2026-09-10 14:50:00raw90,500원90,700원90,300원90,400원5,083
stock-5m2026-09-10 14:45:002026-09-10 14:55:17SK텔레콤5m2026-09-10 14:45:00raw90,800원90,800원90,500원90,600원5,599
stock-5m2026-09-10 14:40:002026-09-10 14:50:18SK텔레콤5m2026-09-10 14:40:00raw90,500원90,900원90,500원90,700원7,560
stock-5m2026-09-10 14:35:002026-09-10 14:45:18SK텔레콤5m2026-09-10 14:35:00raw90,600원90,700원90,400원90,600원11,047
stock-5m2026-09-10 14:30:002026-09-10 14:40:17SK텔레콤5m2026-09-10 14:30:00raw90,300원90,600원90,300원90,600원4,989
stock-5m2026-09-10 14:25:002026-09-10 14:35:17SK텔레콤5m2026-09-10 14:25:00raw90,500원90,500원90,200원90,300원3,891
stock-5m2026-09-10 14:20:002026-09-10 14:30:18SK텔레콤5m2026-09-10 14:20:00raw90,100원90,500원90,100원90,400원8,299
stock-5m2026-09-10 14:15:002026-09-10 14:25:18SK텔레콤5m2026-09-10 14:15:00raw90,200원90,300원90,100원90,300원3,538
stock-5m2026-09-10 14:10:002026-09-10 14:20:17SK텔레콤5m2026-09-10 14:10:00raw90,200원90,300원90,100원90,200원3,519
stock-5m2026-09-10 14:05:002026-09-10 14:15:18SK텔레콤5m2026-09-10 14:05:00raw90,200원90,400원90,100원90,300원9,574
stock-5m2026-09-10 14:00:002026-09-10 14:15:18SK텔레콤5m2026-09-10 14:00:00raw90,300원90,400원90,200원90,200원4,339
stock-5m2026-09-10 13:55:002026-09-10 14:05:17SK텔레콤5m2026-09-10 13:55:00raw90,200원90,400원90,100원90,200원4,377
stock-5m2026-09-10 13:50:002026-09-10 14:00:18SK텔레콤5m2026-09-10 13:50:00raw90,200원90,400원89,900원90,200원17,265
stock-5m2026-09-10 13:45:002026-09-10 13:55:18SK텔레콤5m2026-09-10 13:45:00raw90,200원90,300원90,100원90,300원1,717
stock-5m2026-09-10 13:40:002026-09-10 13:50:18SK텔레콤5m2026-09-10 13:40:00raw90,000원90,300원90,000원90,200원3,833
stock-5m2026-09-10 13:35:002026-09-10 13:45:17SK텔레콤5m2026-09-10 13:35:00raw90,400원90,400원90,000원90,000원14,716
stock-5m2026-09-10 13:30:002026-09-10 13:40:18SK텔레콤5m2026-09-10 13:30:00raw90,200원90,400원90,000원90,300원10,026
stock-5m2026-09-10 13:25:002026-09-10 13:35:17SK텔레콤5m2026-09-10 13:25:00raw90,200원90,300원89,900원90,200원10,774
stock-5m2026-09-10 13:20:002026-09-10 13:30:19SK텔레콤5m2026-09-10 13:20:00raw90,100원90,400원90,100원90,100원6,894
stock-5m2026-09-10 13:15:002026-09-10 13:25:18SK텔레콤5m2026-09-10 13:15:00raw90,300원90,400원90,100원90,100원5,646
stock-5m2026-09-10 13:10:002026-09-10 13:25:18SK텔레콤5m2026-09-10 13:10:00raw90,200원90,400원90,100원90,300원14,134
stock-5m2026-09-10 13:05:002026-09-10 13:15:17SK텔레콤5m2026-09-10 13:05:00raw90,300원90,500원90,200원90,300원2,126
stock-5m2026-09-10 13:00:002026-09-10 13:10:18SK텔레콤5m2026-09-10 13:00:00raw90,300원90,400원90,200원90,200원2,007
stock-5m2026-09-10 12:55:002026-09-10 13:05:18SK텔레콤5m2026-09-10 12:55:00raw90,300원90,500원90,100원90,300원5,659
stock-5m2026-09-10 12:50:002026-09-10 13:00:17SK텔레콤5m2026-09-10 12:50:00raw90,300원90,500원90,100원90,300원2,647
stock-5m2026-09-10 12:45:002026-09-10 12:55:18SK텔레콤5m2026-09-10 12:45:00raw90,350원90,400원90,200원90,400원6,542
stock-5m2026-09-10 12:40:002026-09-10 12:50:18SK텔레콤5m2026-09-10 12:40:00raw90,300원90,400원90,200원90,400원3,886
stock-5m2026-09-10 12:35:002026-09-10 12:45:17SK텔레콤5m2026-09-10 12:35:00raw90,300원90,400원90,100원90,400원2,763
stock-5m2026-09-10 12:30:002026-09-10 12:40:18SK텔레콤5m2026-09-10 12:30:00raw90,100원90,400원90,000원90,200원2,902
stock-5m2026-09-10 12:25:002026-09-10 12:35:18SK텔레콤5m2026-09-10 12:25:00raw90,100원90,300원89,900원90,200원6,271
stock-5m2026-09-10 12:20:002026-09-10 12:30:19SK텔레콤5m2026-09-10 12:20:00raw90,300원90,300원90,000원90,100원10,113
stock-5m2026-09-10 12:15:002026-09-10 12:25:17SK텔레콤5m2026-09-10 12:15:00raw90,300원90,400원90,200원90,200원4,215
stock-5m2026-09-10 12:10:002026-09-10 12:20:18SK텔레콤5m2026-09-10 12:10:00raw90,400원90,500원90,300원90,300원3,499
stock-5m2026-09-10 12:05:002026-09-10 12:15:17SK텔레콤5m2026-09-10 12:05:00raw90,300원90,500원90,100원90,500원2,610
stock-5m2026-09-10 12:00:002026-09-10 12:10:17SK텔레콤5m2026-09-10 12:00:00raw89,900원90,300원89,900원90,200원3,062
stock-5m2026-09-10 11:55:002026-09-10 12:05:18SK텔레콤5m2026-09-10 11:55:00raw90,000원90,100원89,800원90,000원6,742
stock-5m2026-09-10 11:50:002026-09-10 12:00:17SK텔레콤5m2026-09-10 11:50:00raw90,000원90,100원89,900원90,000원6,396
stock-5m2026-09-10 11:45:002026-09-10 11:55:17SK텔레콤5m2026-09-10 11:45:00raw90,000원90,100원89,900원89,900원5,784
stock-5m2026-09-10 11:40:002026-09-10 11:50:18SK텔레콤5m2026-09-10 11:40:00raw89,900원90,200원89,800원90,100원4,847
stock-5m2026-09-10 11:35:002026-09-10 11:45:18SK텔레콤5m2026-09-10 11:35:00raw89,900원90,100원89,700원89,900원6,639
stock-5m2026-09-10 11:30:002026-09-10 11:40:17SK텔레콤5m2026-09-10 11:30:00raw89,700원90,000원89,500원89,800원7,866
stock-5m2026-09-10 11:25:002026-09-10 11:35:18SK텔레콤5m2026-09-10 11:25:00raw89,500원89,800원89,400원89,700원5,313
stock-5m2026-09-10 11:20:002026-09-10 11:30:18SK텔레콤5m2026-09-10 11:20:00raw89,600원90,000원89,200원89,600원30,802
2,401건 중 401–450← 이전9 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬