Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-21 11:00:002026-08-21 11:10:18SK텔레콤5m2026-08-21 11:00:00raw100,100원100,400원99,700원100,000원15,772
stock-5m2026-08-21 10:55:002026-08-21 11:05:18SK텔레콤5m2026-08-21 10:55:00raw99,700원100,100원99,500원100,100원14,072
stock-5m2026-08-21 10:50:002026-08-21 11:00:20SK텔레콤5m2026-08-21 10:50:00raw100,300원100,600원99,400원99,800원30,296
stock-5m2026-08-21 10:45:002026-08-21 10:55:18SK텔레콤5m2026-08-21 10:45:00raw99,600원100,300원99,300원100,300원23,328
stock-5m2026-08-21 10:40:002026-08-21 10:50:18SK텔레콤5m2026-08-21 10:40:00raw100,000원100,300원99,200원99,550원21,893
stock-5m2026-08-21 10:35:002026-08-21 10:50:18SK텔레콤5m2026-08-21 10:35:00raw99,800원100,300원99,600원100,000원32,380
stock-5m2026-08-21 10:30:002026-08-21 10:40:18SK텔레콤5m2026-08-21 10:30:00raw99,800원100,600원99,700원99,900원70,467
stock-5m2026-08-21 10:25:002026-08-21 10:35:18SK텔레콤5m2026-08-21 10:25:00raw99,400원100,100원99,300원99,800원41,279
stock-5m2026-08-21 10:20:002026-08-21 10:30:19SK텔레콤5m2026-08-21 10:20:00raw98,900원100,500원98,900원99,400원77,312
stock-5m2026-08-21 10:15:002026-08-21 10:25:18SK텔레콤5m2026-08-21 10:15:00raw98,800원99,200원98,400원98,900원38,155
stock-5m2026-08-21 10:10:002026-08-21 10:20:19SK텔레콤5m2026-08-21 10:10:00raw97,300원99,300원97,300원98,800원56,343
stock-5m2026-08-21 10:05:002026-08-21 10:15:17SK텔레콤5m2026-08-21 10:05:00raw97,900원98,000원96,900원97,400원35,796
stock-5m2026-08-21 10:00:002026-08-21 10:10:17SK텔레콤5m2026-08-21 10:00:00raw96,950원98,100원96,900원97,800원17,311
stock-5m2026-08-21 09:55:002026-08-21 10:05:18SK텔레콤5m2026-08-21 09:55:00raw96,800원97,300원96,600원97,000원14,989
stock-5m2026-08-21 09:50:002026-08-21 10:00:17SK텔레콤5m2026-08-21 09:50:00raw97,000원97,300원96,600원96,800원29,057
stock-5m2026-08-21 09:45:002026-08-21 09:55:17SK텔레콤5m2026-08-21 09:45:00raw97,900원98,300원97,000원97,100원21,981
stock-5m2026-08-21 09:40:002026-08-21 09:50:18SK텔레콤5m2026-08-21 09:40:00raw97,800원98,400원97,400원97,900원44,577
stock-5m2026-08-21 09:35:002026-08-21 09:45:18SK텔레콤5m2026-08-21 09:35:00raw96,750원97,800원96,600원97,800원37,011
stock-5m2026-08-21 09:30:002026-08-21 09:40:20SK텔레콤5m2026-08-21 09:30:00raw96,300원97,100원96,000원96,700원36,782
stock-5m2026-08-21 09:25:002026-08-21 09:35:18SK텔레콤5m2026-08-21 09:25:00raw95,600원96,300원95,300원96,300원17,470
stock-5m2026-08-21 09:20:002026-08-21 09:30:17SK텔레콤5m2026-08-21 09:20:00raw95,800원96,300원95,400원95,600원25,915
stock-5m2026-08-21 09:15:002026-08-21 09:25:17SK텔레콤5m2026-08-21 09:15:00raw95,100원95,800원95,000원95,800원11,562
stock-5m2026-08-21 09:10:002026-08-21 09:20:18SK텔레콤5m2026-08-21 09:10:00raw95,500원95,500원94,800원95,000원16,484
stock-5m2026-08-21 09:05:002026-08-21 09:15:18SK텔레콤5m2026-08-21 09:05:00raw95,400원95,700원94,900원95,400원22,891
stock-5m2026-08-21 09:00:002026-08-21 09:15:18SK텔레콤5m2026-08-21 09:00:00raw94,900원96,400원94,900원95,500원26,322
stock2026-08-212026-08-21 18:00:03SK텔레콤1d2026-08-21 09:00:00raw94,900원103,800원94,800원102,200원2,006,782
stock-5m2026-08-20 15:30:002026-08-20 15:40:18SK텔레콤5m2026-08-20 15:30:00raw96,650원96,650원96,650원96,650원0
stock-5m2026-08-20 15:25:002026-08-20 15:35:18SK텔레콤5m2026-08-20 15:25:00raw96,650원96,650원96,650원96,650원0
stock-5m2026-08-20 15:20:002026-08-20 15:30:17SK텔레콤5m2026-08-20 15:20:00raw96,650원96,650원96,650원96,650원0
stock-5m2026-08-20 15:15:002026-08-20 15:25:17SK텔레콤5m2026-08-20 15:15:00raw96,900원97,200원96,700원96,900원10,000
stock-5m2026-08-20 15:10:002026-08-20 15:20:18SK텔레콤5m2026-08-20 15:10:00raw96,900원97,300원96,700원97,000원17,383
stock-5m2026-08-20 15:05:002026-08-20 15:15:17SK텔레콤5m2026-08-20 15:05:00raw96,600원97,000원96,300원96,900원17,021
stock-5m2026-08-20 15:00:002026-08-20 15:10:17SK텔레콤5m2026-08-20 15:00:00raw96,400원96,700원96,400원96,700원10,625
stock-5m2026-08-20 14:55:002026-08-20 15:05:18SK텔레콤5m2026-08-20 14:55:00raw96,900원97,000원96,400원96,400원15,628
stock-5m2026-08-20 14:50:002026-08-20 15:00:18SK텔레콤5m2026-08-20 14:50:00raw96,700원97,300원96,600원97,000원22,987
stock-5m2026-08-20 14:45:002026-08-20 14:55:17SK텔레콤5m2026-08-20 14:45:00raw96,800원97,000원96,700원96,700원10,042
stock-5m2026-08-20 14:40:002026-08-20 14:50:18SK텔레콤5m2026-08-20 14:40:00raw96,800원97,000원96,600원96,800원8,741
stock-5m2026-08-20 14:35:002026-08-20 14:45:18SK텔레콤5m2026-08-20 14:35:00raw96,600원96,900원96,500원96,700원7,916
stock-5m2026-08-20 14:30:002026-08-20 14:40:17SK텔레콤5m2026-08-20 14:30:00raw97,000원97,100원96,600원96,700원10,093
stock-5m2026-08-20 14:25:002026-08-20 14:35:17SK텔레콤5m2026-08-20 14:25:00raw97,200원97,300원96,700원97,000원15,727
stock-5m2026-08-20 14:20:002026-08-20 14:30:18SK텔레콤5m2026-08-20 14:20:00raw97,300원97,400원97,000원97,300원8,536
stock-5m2026-08-20 14:15:002026-08-20 14:25:18SK텔레콤5m2026-08-20 14:15:00raw96,900원97,300원96,700원97,100원8,852
stock-5m2026-08-20 14:10:002026-08-20 14:20:17SK텔레콤5m2026-08-20 14:10:00raw96,700원96,900원96,300원96,900원19,359
stock-5m2026-08-20 14:05:002026-08-20 14:15:18SK텔레콤5m2026-08-20 14:05:00raw96,900원97,050원96,500원96,700원9,365
stock-5m2026-08-20 14:00:002026-08-20 14:10:18SK텔레콤5m2026-08-20 14:00:00raw96,300원96,900원96,000원96,800원12,950
stock-5m2026-08-20 13:55:002026-08-20 14:05:17SK텔레콤5m2026-08-20 13:55:00raw96,800원96,900원96,300원96,300원17,731
stock-5m2026-08-20 13:50:002026-08-20 14:00:21SK텔레콤5m2026-08-20 13:50:00raw97,200원97,700원96,700원96,800원39,320
stock-5m2026-08-20 13:45:002026-08-20 13:55:18SK텔레콤5m2026-08-20 13:45:00raw97,600원97,800원97,100원97,200원23,946
stock-5m2026-08-20 13:40:002026-08-20 13:50:17SK텔레콤5m2026-08-20 13:40:00raw97,700원98,200원97,300원97,600원23,462
stock-5m2026-08-20 13:35:002026-08-20 13:45:17SK텔레콤5m2026-08-20 13:35:00raw97,600원98,200원97,400원97,800원18,443
4,981건 중 4,051–4,100← 이전82 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬