Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-21 15:10:002026-08-21 15:20:17SK텔레콤5m2026-08-21 15:10:00raw102,300원102,500원102,100원102,250원27,715
stock-5m2026-08-21 15:05:002026-08-21 15:15:18SK텔레콤5m2026-08-21 15:05:00raw102,900원103,000원102,250원102,400원29,241
stock-5m2026-08-21 15:00:002026-08-21 15:10:18SK텔레콤5m2026-08-21 15:00:00raw103,000원103,100원102,700원102,800원27,458
stock-5m2026-08-21 14:55:002026-08-21 15:05:17SK텔레콤5m2026-08-21 14:55:00raw102,900원103,100원102,600원103,000원28,477
stock-5m2026-08-21 14:50:002026-08-21 15:00:20SK텔레콤5m2026-08-21 14:50:00raw102,700원103,100원102,600원102,900원26,120
stock-5m2026-08-21 14:45:002026-08-21 14:55:18SK텔레콤5m2026-08-21 14:45:00raw103,400원103,600원102,600원102,700원31,702
stock-5m2026-08-21 14:40:002026-08-21 14:50:18SK텔레콤5m2026-08-21 14:40:00raw103,400원103,800원103,300원103,500원33,062
stock-5m2026-08-21 14:35:002026-08-21 14:45:17SK텔레콤5m2026-08-21 14:35:00raw102,900원103,800원102,900원103,500원62,456
stock-5m2026-08-21 14:30:002026-08-21 14:40:18SK텔레콤5m2026-08-21 14:30:00raw103,000원103,100원102,800원103,000원27,838
stock-5m2026-08-21 14:25:002026-08-21 14:35:18SK텔레콤5m2026-08-21 14:25:00raw102,600원103,100원102,500원103,100원34,420
stock-5m2026-08-21 14:20:002026-08-21 14:30:18SK텔레콤5m2026-08-21 14:20:00raw102,500원102,700원102,200원102,600원18,972
stock-5m2026-08-21 14:15:002026-08-21 14:25:18SK텔레콤5m2026-08-21 14:15:00raw102,500원102,500원102,300원102,400원17,301
stock-5m2026-08-21 14:10:002026-08-21 14:20:18SK텔레콤5m2026-08-21 14:10:00raw101,600원102,600원101,600원102,500원35,229
stock-5m2026-08-21 14:05:002026-08-21 14:15:17SK텔레콤5m2026-08-21 14:05:00raw101,900원102,400원101,600원101,700원18,465
stock-5m2026-08-21 14:00:002026-08-21 14:10:17SK텔레콤5m2026-08-21 14:00:00raw103,100원103,100원101,800원101,800원43,250
stock-5m2026-08-21 13:55:002026-08-21 14:05:18SK텔레콤5m2026-08-21 13:55:00raw103,200원103,200원102,300원103,000원40,334
stock-5m2026-08-21 13:50:002026-08-21 14:00:19SK텔레콤5m2026-08-21 13:50:00raw101,400원103,200원101,200원103,200원76,147
stock-5m2026-08-21 13:45:002026-08-21 13:55:17SK텔레콤5m2026-08-21 13:45:00raw101,100원101,600원101,000원101,400원23,915
stock-5m2026-08-21 13:40:002026-08-21 13:50:18SK텔레콤5m2026-08-21 13:40:00raw100,900원101,100원100,700원101,100원17,081
stock-5m2026-08-21 13:35:002026-08-21 13:45:18SK텔레콤5m2026-08-21 13:35:00raw100,700원101,000원100,500원100,900원11,102
stock-5m2026-08-21 13:30:002026-08-21 13:40:17SK텔레콤5m2026-08-21 13:30:00raw100,600원100,800원100,400원100,600원12,903
stock-5m2026-08-21 13:25:002026-08-21 13:35:18SK텔레콤5m2026-08-21 13:25:00raw100,500원101,200원100,400원100,600원15,836
stock-5m2026-08-21 13:20:002026-08-21 13:30:18SK텔레콤5m2026-08-21 13:20:00raw100,900원101,000원100,200원100,500원16,976
stock-5m2026-08-21 13:15:002026-08-21 13:25:17SK텔레콤5m2026-08-21 13:15:00raw101,500원101,500원100,800원100,900원16,775
stock-5m2026-08-21 13:10:002026-08-21 13:20:17SK텔레콤5m2026-08-21 13:10:00raw102,000원102,000원101,200원101,500원23,131
stock-5m2026-08-21 13:05:002026-08-21 13:15:18SK텔레콤5m2026-08-21 13:05:00raw100,100원102,200원100,100원101,900원109,708
stock-5m2026-08-21 13:00:002026-08-21 13:10:17SK텔레콤5m2026-08-21 13:00:00raw99,700원100,100원99,600원100,100원8,690
stock-5m2026-08-21 12:55:002026-08-21 13:05:17SK텔레콤5m2026-08-21 12:55:00raw99,600원100,000원99,500원99,700원9,920
stock-5m2026-08-21 12:50:002026-08-21 13:00:18SK텔레콤5m2026-08-21 12:50:00raw99,900원100,100원99,500원99,500원18,129
stock-5m2026-08-21 12:45:002026-08-21 12:55:17SK텔레콤5m2026-08-21 12:45:00raw100,000원100,300원99,700원99,900원18,134
stock-5m2026-08-21 12:40:002026-08-21 12:50:17SK텔레콤5m2026-08-21 12:40:00raw99,900원100,000원99,800원100,000원9,419
stock-5m2026-08-21 12:35:002026-08-21 12:45:18SK텔레콤5m2026-08-21 12:35:00raw99,900원100,000원99,800원100,000원9,536
stock-5m2026-08-21 12:30:002026-08-21 12:40:17SK텔레콤5m2026-08-21 12:30:00raw99,900원100,000원99,600원99,800원9,109
stock-5m2026-08-21 12:25:002026-08-21 12:35:17SK텔레콤5m2026-08-21 12:25:00raw99,700원99,900원99,600원99,900원7,277
stock-5m2026-08-21 12:20:002026-08-21 12:30:19SK텔레콤5m2026-08-21 12:20:00raw99,800원100,000원99,600원99,700원10,189
stock-5m2026-08-21 12:15:002026-08-21 12:30:19SK텔레콤5m2026-08-21 12:15:00raw99,900원100,000원99,700원99,800원10,841
stock-5m2026-08-21 12:10:002026-08-21 12:20:17SK텔레콤5m2026-08-21 12:10:00raw99,900원100,100원99,800원99,900원10,792
stock-5m2026-08-21 12:05:002026-08-21 12:15:18SK텔레콤5m2026-08-21 12:05:00raw100,000원100,000원99,800원99,850원7,341
stock-5m2026-08-21 12:00:002026-08-21 12:10:18SK텔레콤5m2026-08-21 12:00:00raw100,100원100,100원99,800원99,950원10,105
stock-5m2026-08-21 11:55:002026-08-21 12:05:17SK텔레콤5m2026-08-21 11:55:00raw100,000원100,200원99,900원100,100원10,730
stock-5m2026-08-21 11:50:002026-08-21 12:00:18SK텔레콤5m2026-08-21 11:50:00raw99,800원100,000원99,800원100,000원9,344
stock-5m2026-08-21 11:45:002026-08-21 12:00:18SK텔레콤5m2026-08-21 11:45:00raw99,600원99,900원99,500원99,900원8,634
stock-5m2026-08-21 11:40:002026-08-21 11:50:17SK텔레콤5m2026-08-21 11:40:00raw99,650원99,900원99,500원99,600원11,385
stock-5m2026-08-21 11:35:002026-08-21 11:45:17SK텔레콤5m2026-08-21 11:35:00raw99,900원100,000원99,600원99,700원9,931
stock-5m2026-08-21 11:30:002026-08-21 11:40:18SK텔레콤5m2026-08-21 11:30:00raw100,000원100,100원99,800원99,900원11,259
stock-5m2026-08-21 11:25:002026-08-21 11:35:27SK텔레콤5m2026-08-21 11:25:00raw100,000원100,200원99,800원100,000원10,293
stock-5m2026-08-21 11:20:002026-08-21 11:30:18SK텔레콤5m2026-08-21 11:20:00raw99,750원100,100원99,600원100,000원9,753
stock-5m2026-08-21 11:15:002026-08-21 11:25:18SK텔레콤5m2026-08-21 11:15:00raw100,000원100,200원99,700원99,800원13,562
stock-5m2026-08-21 11:10:002026-08-21 11:20:17SK텔레콤5m2026-08-21 11:10:00raw100,100원100,300원99,900원100,100원11,717
stock-5m2026-08-21 11:05:002026-08-21 11:15:17SK텔레콤5m2026-08-21 11:05:00raw100,000원100,150원99,800원100,100원13,005
4,981건 중 4,001–4,050← 이전81 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬