Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-24 12:40:002026-08-24 12:50:18SK텔레콤5m2026-08-24 12:40:00raw103,500원103,800원103,500원103,700원7,413
stock-5m2026-08-24 12:35:002026-08-24 12:45:20SK텔레콤5m2026-08-24 12:35:00raw103,500원103,600원103,400원103,600원5,305
stock-5m2026-08-24 12:30:002026-08-24 12:40:17SK텔레콤5m2026-08-24 12:30:00raw103,500원103,600원103,300원103,500원8,641
stock-5m2026-08-24 12:25:002026-08-24 12:35:18SK텔레콤5m2026-08-24 12:25:00raw103,200원103,500원103,000원103,400원7,130
stock-5m2026-08-24 12:20:002026-08-24 12:30:21SK텔레콤5m2026-08-24 12:20:00raw103,100원103,400원103,000원103,000원8,216
stock-5m2026-08-24 12:15:002026-08-24 12:25:17SK텔레콤5m2026-08-24 12:15:00raw103,300원103,800원103,000원103,200원14,914
stock-5m2026-08-24 12:10:002026-08-24 12:20:18SK텔레콤5m2026-08-24 12:10:00raw103,500원103,700원103,100원103,300원8,915
stock-5m2026-08-24 12:05:002026-08-24 12:20:18SK텔레콤5m2026-08-24 12:05:00raw103,500원103,900원103,300원103,400원10,275
stock-5m2026-08-24 12:00:002026-08-24 12:10:17SK텔레콤5m2026-08-24 12:00:00raw104,200원104,200원103,400원103,500원10,525
stock-5m2026-08-24 11:55:002026-08-24 12:05:18SK텔레콤5m2026-08-24 11:55:00raw103,700원104,200원103,700원104,200원6,472
stock-5m2026-08-24 11:50:002026-08-24 12:00:19SK텔레콤5m2026-08-24 11:50:00raw103,900원104,100원103,500원103,700원16,379
stock-5m2026-08-24 11:45:002026-08-24 11:55:17SK텔레콤5m2026-08-24 11:45:00raw103,900원104,200원103,600원104,000원16,442
stock-5m2026-08-24 11:40:002026-08-24 11:50:18SK텔레콤5m2026-08-24 11:40:00raw103,900원104,000원103,700원103,900원7,075
stock-5m2026-08-24 11:35:002026-08-24 11:45:18SK텔레콤5m2026-08-24 11:35:00raw103,900원104,000원103,600원103,800원8,777
stock-5m2026-08-24 11:30:002026-08-24 11:40:17SK텔레콤5m2026-08-24 11:30:00raw103,600원103,900원103,500원103,900원6,543
stock-5m2026-08-24 11:25:002026-08-24 11:35:17SK텔레콤5m2026-08-24 11:25:00raw103,400원103,800원103,400원103,600원8,170
stock-5m2026-08-24 11:20:002026-08-24 11:30:28SK텔레콤5m2026-08-24 11:20:00raw103,700원103,800원103,300원103,600원10,765
stock-5m2026-08-24 11:15:002026-08-24 11:25:17SK텔레콤5m2026-08-24 11:15:00raw102,900원103,900원102,800원103,700원17,321
stock-5m2026-08-24 11:10:002026-08-24 11:20:17SK텔레콤5m2026-08-24 11:10:00raw102,400원102,900원102,300원102,900원7,746
stock-5m2026-08-24 11:05:002026-08-24 11:15:18SK텔레콤5m2026-08-24 11:05:00raw102,400원102,600원101,900원102,400원14,734
stock-5m2026-08-24 11:00:002026-08-24 11:10:17SK텔레콤5m2026-08-24 11:00:00raw102,500원102,700원102,000원102,400원12,414
stock-5m2026-08-24 10:55:002026-08-24 11:05:17SK텔레콤5m2026-08-24 10:55:00raw103,000원103,000원102,400원102,400원18,810
stock-5m2026-08-24 10:50:002026-08-24 11:00:20SK텔레콤5m2026-08-24 10:50:00raw103,900원103,900원102,700원102,900원19,995
stock-5m2026-08-24 10:45:002026-08-24 10:55:18SK텔레콤5m2026-08-24 10:45:00raw103,900원104,000원103,400원103,600원15,687
stock-5m2026-08-24 10:40:002026-08-24 10:50:17SK텔레콤5m2026-08-24 10:40:00raw103,600원104,100원103,500원103,800원21,365
stock-5m2026-08-24 10:35:002026-08-24 10:45:18SK텔레콤5m2026-08-24 10:35:00raw103,200원103,700원103,000원103,600원18,859
stock-5m2026-08-24 10:30:002026-08-24 10:40:18SK텔레콤5m2026-08-24 10:30:00raw102,900원103,300원102,600원103,100원14,444
stock-5m2026-08-24 10:25:002026-08-24 10:35:17SK텔레콤5m2026-08-24 10:25:00raw102,800원103,100원102,600원102,900원8,873
stock-5m2026-08-24 10:20:002026-08-24 10:30:19SK텔레콤5m2026-08-24 10:20:00raw102,600원102,900원102,400원102,800원10,738
stock-5m2026-08-24 10:15:002026-08-24 10:25:18SK텔레콤5m2026-08-24 10:15:00raw102,900원103,000원102,400원102,600원13,255
stock-5m2026-08-24 10:10:002026-08-24 10:20:17SK텔레콤5m2026-08-24 10:10:00raw102,100원103,000원102,100원102,900원20,622
stock-5m2026-08-24 10:05:002026-08-24 10:15:17SK텔레콤5m2026-08-24 10:05:00raw102,300원102,700원101,800원102,100원23,657
stock-5m2026-08-24 10:00:002026-08-24 10:10:18SK텔레콤5m2026-08-24 10:00:00raw102,800원103,100원102,000원102,200원21,096
stock-5m2026-08-24 09:55:002026-08-24 10:05:17SK텔레콤5m2026-08-24 09:55:00raw102,400원102,900원102,100원102,800원24,278
stock-5m2026-08-24 09:50:002026-08-24 10:00:18SK텔레콤5m2026-08-24 09:50:00raw103,200원103,400원102,300원102,400원27,655
stock-5m2026-08-24 09:45:002026-08-24 09:55:18SK텔레콤5m2026-08-24 09:45:00raw103,200원103,500원102,500원103,200원41,044
stock-5m2026-08-24 09:40:002026-08-24 09:50:18SK텔레콤5m2026-08-24 09:40:00raw103,800원104,000원103,100원103,200원33,692
stock-5m2026-08-24 09:35:002026-08-24 09:45:17SK텔레콤5m2026-08-24 09:35:00raw104,500원104,600원103,400원103,800원32,697
stock-5m2026-08-24 09:30:002026-08-24 09:40:18SK텔레콤5m2026-08-24 09:30:00raw105,400원105,500원104,500원104,600원27,696
stock-5m2026-08-24 09:25:002026-08-24 09:40:18SK텔레콤5m2026-08-24 09:25:00raw105,800원105,900원105,200원105,500원30,361
stock-5m2026-08-24 09:20:002026-08-24 09:30:20SK텔레콤5m2026-08-24 09:20:00raw103,700원106,500원103,500원105,700원80,459
stock-5m2026-08-24 09:15:002026-08-24 09:25:18SK텔레콤5m2026-08-24 09:15:00raw105,100원105,200원103,500원103,700원42,635
stock-5m2026-08-24 09:10:002026-08-24 09:20:18SK텔레콤5m2026-08-24 09:10:00raw105,000원105,400원104,100원105,200원41,574
stock-5m2026-08-24 09:05:002026-08-24 09:15:17SK텔레콤5m2026-08-24 09:05:00raw104,900원105,600원104,500원105,100원53,568
stock-5m2026-08-24 09:00:002026-08-24 09:10:18SK텔레콤5m2026-08-24 09:00:00raw105,500원106,000원103,300원104,900원183,920
stock2026-08-242026-08-24 18:00:03SK텔레콤1d2026-08-24 09:00:00raw105,500원106,500원101,800원102,300원1,690,723
stock-5m2026-08-21 15:30:002026-08-21 15:40:17SK텔레콤5m2026-08-21 15:30:00raw102,300원102,300원102,300원102,300원0
stock-5m2026-08-21 15:25:002026-08-21 15:35:17SK텔레콤5m2026-08-21 15:25:00raw102,300원102,300원102,300원102,300원0
stock-5m2026-08-21 15:20:002026-08-21 15:30:18SK텔레콤5m2026-08-21 15:20:00raw102,300원102,300원102,300원102,300원0
stock-5m2026-08-21 15:15:002026-08-21 15:25:18SK텔레콤5m2026-08-21 15:15:00raw102,300원102,400원102,000원102,000원18,978
4,981건 중 3,951–4,000← 이전80 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬