Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 14:40:002026-09-01 14:50:17SK텔레콤5m2026-09-01 14:40:00raw94,100원94,200원94,000원94,100원4,790
stock-5m2026-09-01 14:35:002026-09-01 14:45:18SK텔레콤5m2026-09-01 14:35:00raw93,900원94,100원93,800원94,000원9,315
stock-5m2026-09-01 14:30:002026-09-01 14:40:18SK텔레콤5m2026-09-01 14:30:00raw93,400원94,000원93,400원93,900원10,067
stock-5m2026-09-01 14:25:002026-09-01 14:40:18SK텔레콤5m2026-09-01 14:25:00raw93,400원93,500원93,300원93,400원5,069
stock-5m2026-09-01 14:20:002026-09-01 14:30:17SK텔레콤5m2026-09-01 14:20:00raw93,400원93,500원93,300원93,500원5,566
stock-5m2026-09-01 14:15:002026-09-01 14:25:18SK텔레콤5m2026-09-01 14:15:00raw93,300원93,400원93,200원93,300원5,579
stock-5m2026-09-01 14:10:002026-09-01 14:20:18SK텔레콤5m2026-09-01 14:10:00raw93,300원93,400원93,200원93,300원8,916
stock-5m2026-09-01 14:05:002026-09-01 14:15:17SK텔레콤5m2026-09-01 14:05:00raw93,500원93,500원93,300원93,400원3,132
stock-5m2026-09-01 14:00:002026-09-01 14:10:18SK텔레콤5m2026-09-01 14:00:00raw93,600원93,600원93,200원93,500원7,440
stock-5m2026-09-01 13:55:002026-09-01 14:05:18SK텔레콤5m2026-09-01 13:55:00raw93,800원93,800원93,500원93,500원4,192
stock-5m2026-09-01 13:50:002026-09-01 14:00:17SK텔레콤5m2026-09-01 13:50:00raw93,900원93,900원93,600원93,700원5,369
stock-5m2026-09-01 13:45:002026-09-01 13:55:18SK텔레콤5m2026-09-01 13:45:00raw93,700원93,800원93,500원93,800원5,980
stock-5m2026-09-01 13:40:002026-09-01 13:50:18SK텔레콤5m2026-09-01 13:40:00raw93,800원93,900원93,500원93,700원5,852
stock-5m2026-09-01 13:35:002026-09-01 13:50:18SK텔레콤5m2026-09-01 13:35:00raw93,800원93,900원93,700원93,900원3,525
stock-5m2026-09-01 13:30:002026-09-01 13:40:18SK텔레콤5m2026-09-01 13:30:00raw93,700원93,900원93,600원93,800원3,859
stock-5m2026-09-01 13:25:002026-09-01 13:35:18SK텔레콤5m2026-09-01 13:25:00raw93,700원93,800원93,600원93,700원4,675
stock-5m2026-09-01 13:20:002026-09-01 13:30:17SK텔레콤5m2026-09-01 13:20:00raw93,500원93,700원93,400원93,600원4,348
stock-5m2026-09-01 13:15:002026-09-01 13:25:18SK텔레콤5m2026-09-01 13:15:00raw93,600원93,700원93,500원93,500원3,729
stock-5m2026-09-01 13:10:002026-09-01 13:20:17SK텔레콤5m2026-09-01 13:10:00raw93,500원93,750원93,500원93,600원3,624
stock-5m2026-09-01 13:05:002026-09-01 13:15:17SK텔레콤5m2026-09-01 13:05:00raw93,600원93,600원93,400원93,600원4,126
stock-5m2026-09-01 13:00:002026-09-01 13:10:18SK텔레콤5m2026-09-01 13:00:00raw93,400원93,700원93,300원93,500원6,964
stock-5m2026-09-01 12:55:002026-09-01 13:05:17SK텔레콤5m2026-09-01 12:55:00raw93,400원93,500원93,300원93,400원4,016
stock-5m2026-09-01 12:50:002026-09-01 13:00:18SK텔레콤5m2026-09-01 12:50:00raw93,400원93,600원93,200원93,400원5,640
stock-5m2026-09-01 12:45:002026-09-01 12:55:18SK텔레콤5m2026-09-01 12:45:00raw93,400원93,600원93,200원93,400원7,678
stock-5m2026-09-01 12:40:002026-09-01 12:50:18SK텔레콤5m2026-09-01 12:40:00raw93,250원93,500원93,000원93,400원5,856
stock-5m2026-09-01 12:35:002026-09-01 12:45:17SK텔레콤5m2026-09-01 12:35:00raw93,400원93,550원93,000원93,300원17,982
stock-5m2026-09-01 12:30:002026-09-01 12:40:18SK텔레콤5m2026-09-01 12:30:00raw93,200원93,550원93,100원93,400원5,784
stock-5m2026-09-01 12:25:002026-09-01 12:35:18SK텔레콤5m2026-09-01 12:25:00raw93,050원93,300원93,000원93,300원3,792
stock-5m2026-09-01 12:20:002026-09-01 12:30:18SK텔레콤5m2026-09-01 12:20:00raw93,100원93,100원92,900원93,050원5,060
stock-5m2026-09-01 12:15:002026-09-01 12:25:17SK텔레콤5m2026-09-01 12:15:00raw93,000원93,150원93,000원93,050원2,713
stock-5m2026-09-01 12:10:002026-09-01 12:20:18SK텔레콤5m2026-09-01 12:10:00raw93,000원93,150원92,900원93,100원3,964
stock-5m2026-09-01 12:05:002026-09-01 12:15:17SK텔레콤5m2026-09-01 12:05:00raw92,900원93,100원92,800원92,900원3,994
stock-5m2026-09-01 12:00:002026-09-01 12:10:17SK텔레콤5m2026-09-01 12:00:00raw93,100원93,150원92,800원92,900원5,146
stock-5m2026-09-01 11:55:002026-09-01 12:05:18SK텔레콤5m2026-09-01 11:55:00raw92,800원93,150원92,700원93,100원5,218
stock-5m2026-09-01 11:50:002026-09-01 12:00:18SK텔레콤5m2026-09-01 11:50:00raw92,700원92,800원92,600원92,800원4,497
stock-5m2026-09-01 11:45:002026-09-01 11:55:17SK텔레콤5m2026-09-01 11:45:00raw92,550원92,800원92,500원92,700원6,124
stock-5m2026-09-01 11:40:002026-09-01 11:50:18SK텔레콤5m2026-09-01 11:40:00raw92,900원92,900원92,500원92,550원20,478
stock-5m2026-09-01 11:35:002026-09-01 11:45:18SK텔레콤5m2026-09-01 11:35:00raw92,950원93,000원92,800원92,850원7,119
stock-5m2026-09-01 11:30:002026-09-01 11:45:18SK텔레콤5m2026-09-01 11:30:00raw92,900원93,150원92,800원93,000원4,793
stock-5m2026-09-01 11:25:002026-09-01 11:35:18SK텔레콤5m2026-09-01 11:25:00raw93,050원93,050원92,800원92,900원5,985
stock-5m2026-09-01 11:20:002026-09-01 11:30:20SK텔레콤5m2026-09-01 11:20:00raw93,300원93,350원92,900원93,100원7,816
stock-5m2026-09-01 11:15:002026-09-01 11:25:17SK텔레콤5m2026-09-01 11:15:00raw93,100원93,300원93,000원93,300원11,815
stock-5m2026-09-01 11:10:002026-09-01 11:20:17SK텔레콤5m2026-09-01 11:10:00raw93,000원93,200원92,850원93,100원9,326
stock-5m2026-09-01 11:05:002026-09-01 11:15:18SK텔레콤5m2026-09-01 11:05:00raw93,100원93,150원92,900원92,900원4,777
stock-5m2026-09-01 11:00:002026-09-01 11:10:18SK텔레콤5m2026-09-01 11:00:00raw92,900원93,200원92,900원93,100원5,156
stock-5m2026-09-01 10:55:002026-09-01 11:05:17SK텔레콤5m2026-09-01 10:55:00raw93,400원94,000원92,900원93,000원22,710
stock-5m2026-09-01 10:50:002026-09-01 11:00:18SK텔레콤5m2026-09-01 10:50:00raw92,800원93,800원92,800원93,500원25,344
stock-5m2026-09-01 10:45:002026-09-01 10:55:18SK텔레콤5m2026-09-01 10:45:00raw92,800원93,000원92,700원92,800원7,802
stock-5m2026-09-01 10:40:002026-09-01 10:50:17SK텔레콤5m2026-09-01 10:40:00raw93,000원93,000원92,700원92,900원6,919
stock-5m2026-09-01 10:35:002026-09-01 10:45:18SK텔레콤5m2026-09-01 10:35:00raw92,800원93,000원92,700원92,900원8,777
4,980건 중 3,451–3,500← 이전70 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬