Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 09:40:002026-09-03 09:50:20SK텔레콤5m2026-09-03 09:40:00raw89,400원89,500원89,100원89,200원15,158
stock-5m2026-09-03 09:35:002026-09-03 09:45:17SK텔레콤5m2026-09-03 09:35:00raw89,600원89,800원89,400원89,400원13,710
stock-5m2026-09-03 09:30:002026-09-03 09:40:19SK텔레콤5m2026-09-03 09:30:00raw89,000원89,900원89,000원89,700원21,805
stock-5m2026-09-03 09:25:002026-09-03 09:35:18SK텔레콤5m2026-09-03 09:25:00raw89,100원89,600원89,000원89,000원17,520
stock-5m2026-09-03 09:20:002026-09-03 09:30:20SK텔레콤5m2026-09-03 09:20:00raw88,900원89,300원88,600원89,100원23,177
stock-5m2026-09-03 09:15:002026-09-03 09:25:17SK텔레콤5m2026-09-03 09:15:00raw88,200원89,000원88,100원88,900원25,272
stock-5m2026-09-03 09:10:002026-09-03 09:20:20SK텔레콤5m2026-09-03 09:10:00raw88,900원89,100원88,100원88,200원46,154
stock-5m2026-09-03 09:05:002026-09-03 09:15:17SK텔레콤5m2026-09-03 09:05:00raw89,200원89,600원88,400원89,000원71,077
stock2026-09-032026-09-03 18:00:03SK텔레콤1d2026-09-03 09:00:00raw91,200원91,600원87,200원89,000원1,277,525
stock-5m2026-09-03 09:00:002026-09-03 09:10:21SK텔레콤5m2026-09-03 09:00:00raw91,200원91,600원89,000원89,200원98,682
stock-5m2026-09-02 15:30:002026-09-02 15:40:17SK텔레콤5m2026-09-02 15:30:00raw91,100원91,100원91,100원91,100원0
stock-5m2026-09-02 15:25:002026-09-02 15:35:18SK텔레콤5m2026-09-02 15:25:00raw91,100원91,100원91,100원91,100원0
stock-5m2026-09-02 15:20:002026-09-02 15:30:18SK텔레콤5m2026-09-02 15:20:00raw91,100원91,100원91,100원91,100원0
stock-5m2026-09-02 15:15:002026-09-02 15:25:17SK텔레콤5m2026-09-02 15:15:00raw91,100원91,300원91,000원91,100원16,020
stock-5m2026-09-02 15:10:002026-09-02 15:20:18SK텔레콤5m2026-09-02 15:10:00raw91,100원91,200원91,000원91,100원15,490
stock-5m2026-09-02 15:05:002026-09-02 15:15:18SK텔레콤5m2026-09-02 15:05:00raw91,100원91,200원91,000원91,200원13,013
stock-5m2026-09-02 15:00:002026-09-02 15:10:18SK텔레콤5m2026-09-02 15:00:00raw91,500원91,500원91,000원91,100원14,052
stock-5m2026-09-02 14:55:002026-09-02 15:05:17SK텔레콤5m2026-09-02 14:55:00raw91,500원91,600원91,200원91,400원17,639
stock-5m2026-09-02 14:50:002026-09-02 15:00:18SK텔레콤5m2026-09-02 14:50:00raw91,400원91,600원91,300원91,500원18,027
stock-5m2026-09-02 14:45:002026-09-02 14:55:17SK텔레콤5m2026-09-02 14:45:00raw91,500원91,600원91,100원91,500원21,856
stock-5m2026-09-02 14:40:002026-09-02 14:50:17SK텔레콤5m2026-09-02 14:40:00raw91,200원91,500원90,900원91,400원14,859
stock-5m2026-09-02 14:35:002026-09-02 14:45:18SK텔레콤5m2026-09-02 14:35:00raw91,200원91,200원90,800원91,100원16,754
stock-5m2026-09-02 14:30:002026-09-02 14:40:17SK텔레콤5m2026-09-02 14:30:00raw91,200원91,300원91,000원91,000원8,942
stock-5m2026-09-02 14:25:002026-09-02 14:35:17SK텔레콤5m2026-09-02 14:25:00raw91,250원91,300원90,900원91,200원13,419
stock-5m2026-09-02 14:20:002026-09-02 14:30:19SK텔레콤5m2026-09-02 14:20:00raw91,200원91,300원90,900원91,200원10,858
stock-5m2026-09-02 14:15:002026-09-02 14:25:18SK텔레콤5m2026-09-02 14:15:00raw91,200원91,300원90,800원91,100원14,546
stock-5m2026-09-02 14:10:002026-09-02 14:20:17SK텔레콤5m2026-09-02 14:10:00raw91,000원91,200원90,900원91,100원11,827
stock-5m2026-09-02 14:05:002026-09-02 14:15:18SK텔레콤5m2026-09-02 14:05:00raw91,000원91,200원90,700원90,900원16,097
stock-5m2026-09-02 14:00:002026-09-02 14:10:18SK텔레콤5m2026-09-02 14:00:00raw91,100원91,200원90,900원91,000원12,179
stock-5m2026-09-02 13:55:002026-09-02 14:05:19SK텔레콤5m2026-09-02 13:55:00raw90,900원91,200원90,600원91,200원15,039
stock-5m2026-09-02 13:50:002026-09-02 14:00:20SK텔레콤5m2026-09-02 13:50:00raw90,700원91,100원90,600원91,000원12,473
stock-5m2026-09-02 13:45:002026-09-02 14:00:20SK텔레콤5m2026-09-02 13:45:00raw90,800원90,900원90,600원90,700원14,419
stock-5m2026-09-02 13:40:002026-09-02 13:50:18SK텔레콤5m2026-09-02 13:40:00raw91,000원91,000원90,700원90,800원16,221
stock-5m2026-09-02 13:35:002026-09-02 13:45:17SK텔레콤5m2026-09-02 13:35:00raw91,000원91,200원90,800원90,900원18,086
stock-5m2026-09-02 13:30:002026-09-02 13:40:18SK텔레콤5m2026-09-02 13:30:00raw91,400원91,400원91,000원91,100원8,401
stock-5m2026-09-02 13:25:002026-09-02 13:35:18SK텔레콤5m2026-09-02 13:25:00raw91,300원91,500원91,000원91,300원9,926
stock-5m2026-09-02 13:20:002026-09-02 13:30:22SK텔레콤5m2026-09-02 13:20:00raw91,200원91,300원91,100원91,200원4,283
stock-5m2026-09-02 13:15:002026-09-02 13:25:18SK텔레콤5m2026-09-02 13:15:00raw91,300원91,500원90,900원91,200원15,511
stock-5m2026-09-02 13:10:002026-09-02 13:20:18SK텔레콤5m2026-09-02 13:10:00raw91,100원91,300원91,000원91,200원7,699
stock-5m2026-09-02 13:05:002026-09-02 13:15:17SK텔레콤5m2026-09-02 13:05:00raw91,000원91,300원90,800원91,000원17,187
stock-5m2026-09-02 13:00:002026-09-02 13:10:18SK텔레콤5m2026-09-02 13:00:00raw91,100원91,300원91,000원91,000원10,043
stock-5m2026-09-02 12:55:002026-09-02 13:05:18SK텔레콤5m2026-09-02 12:55:00raw91,100원91,200원91,000원91,100원8,706
stock-5m2026-09-02 12:50:002026-09-02 13:00:17SK텔레콤5m2026-09-02 12:50:00raw91,100원91,200원91,000원91,200원4,628
stock-5m2026-09-02 12:45:002026-09-02 12:55:18SK텔레콤5m2026-09-02 12:45:00raw91,200원91,300원91,000원91,200원8,793
stock-5m2026-09-02 12:40:002026-09-02 12:50:18SK텔레콤5m2026-09-02 12:40:00raw91,200원91,300원91,100원91,200원2,729
stock-5m2026-09-02 12:35:002026-09-02 12:45:17SK텔레콤5m2026-09-02 12:35:00raw91,200원91,400원91,000원91,200원13,693
stock-5m2026-09-02 12:30:002026-09-02 12:40:17SK텔레콤5m2026-09-02 12:30:00raw91,400원91,400원91,050원91,100원23,523
stock-5m2026-09-02 12:25:002026-09-02 12:35:18SK텔레콤5m2026-09-02 12:25:00raw91,400원91,500원91,200원91,400원15,124
stock-5m2026-09-02 12:20:002026-09-02 12:30:19SK텔레콤5m2026-09-02 12:20:00raw91,400원91,500원91,300원91,400원11,099
stock-5m2026-09-02 12:15:002026-09-02 12:25:17SK텔레콤5m2026-09-02 12:15:00raw91,600원91,600원91,300원91,300원13,187
4,980건 중 3,351–3,400← 이전68 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬