Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 13:50:002026-09-03 14:00:17SK텔레콤5m2026-09-03 13:50:00raw89,400원89,600원89,400원89,400원9,192
stock-5m2026-09-03 13:45:002026-09-03 13:55:18SK텔레콤5m2026-09-03 13:45:00raw89,300원89,600원89,300원89,400원7,670
stock-5m2026-09-03 13:40:002026-09-03 13:50:17SK텔레콤5m2026-09-03 13:40:00raw89,400원89,700원89,300원89,300원7,393
stock-5m2026-09-03 13:35:002026-09-03 13:45:17SK텔레콤5m2026-09-03 13:35:00raw89,400원89,900원89,400원89,400원22,392
stock-5m2026-09-03 13:30:002026-09-03 13:40:18SK텔레콤5m2026-09-03 13:30:00raw89,400원89,500원89,400원89,400원6,882
stock-5m2026-09-03 13:25:002026-09-03 13:35:18SK텔레콤5m2026-09-03 13:25:00raw89,400원89,500원89,400원89,400원6,688
stock-5m2026-09-03 13:20:002026-09-03 13:30:19SK텔레콤5m2026-09-03 13:20:00raw89,700원89,700원89,400원89,400원10,696
stock-5m2026-09-03 13:15:002026-09-03 13:25:18SK텔레콤5m2026-09-03 13:15:00raw89,600원89,700원89,500원89,600원4,894
stock-5m2026-09-03 13:10:002026-09-03 13:20:18SK텔레콤5m2026-09-03 13:10:00raw89,700원89,800원89,600원89,700원9,308
stock-5m2026-09-03 13:05:002026-09-03 13:15:17SK텔레콤5m2026-09-03 13:05:00raw89,800원89,900원89,700원89,700원3,983
stock-5m2026-09-03 13:00:002026-09-03 13:10:18SK텔레콤5m2026-09-03 13:00:00raw90,000원90,000원89,800원89,800원5,148
stock-5m2026-09-03 12:55:002026-09-03 13:05:19SK텔레콤5m2026-09-03 12:55:00raw90,000원90,100원89,900원89,900원5,607
stock-5m2026-09-03 12:50:002026-09-03 13:00:21SK텔레콤5m2026-09-03 12:50:00raw90,000원90,100원90,000원90,000원3,962
stock-5m2026-09-03 12:45:002026-09-03 12:55:18SK텔레콤5m2026-09-03 12:45:00raw89,900원90,100원89,900원90,000원7,023
stock-5m2026-09-03 12:40:002026-09-03 12:50:18SK텔레콤5m2026-09-03 12:40:00raw89,700원90,000원89,700원89,900원10,673
stock-5m2026-09-03 12:35:002026-09-03 12:45:19SK텔레콤5m2026-09-03 12:35:00raw89,700원89,800원89,700원89,700원4,755
stock-5m2026-09-03 12:30:002026-09-03 12:40:19SK텔레콤5m2026-09-03 12:30:00raw89,700원89,800원89,600원89,700원5,620
stock-5m2026-09-03 12:25:002026-09-03 12:35:19SK텔레콤5m2026-09-03 12:25:00raw89,800원89,900원89,600원89,600원6,911
stock-5m2026-09-03 12:20:002026-09-03 12:30:19SK텔레콤5m2026-09-03 12:20:00raw90,000원90,100원89,800원89,800원4,547
stock-5m2026-09-03 12:15:002026-09-03 12:25:21SK텔레콤5m2026-09-03 12:15:00raw89,700원90,100원89,700원90,000원8,211
stock-5m2026-09-03 12:10:002026-09-03 12:20:18SK텔레콤5m2026-09-03 12:10:00raw89,700원90,000원89,700원89,800원7,495
stock-5m2026-09-03 12:05:002026-09-03 12:20:18SK텔레콤5m2026-09-03 12:05:00raw89,800원89,900원89,700원89,800원7,303
stock-5m2026-09-03 12:00:002026-09-03 12:10:18SK텔레콤5m2026-09-03 12:00:00raw89,700원89,900원89,700원89,800원5,972
stock-5m2026-09-03 11:55:002026-09-03 12:05:18SK텔레콤5m2026-09-03 11:55:00raw89,400원89,800원89,400원89,700원13,481
stock-5m2026-09-03 11:50:002026-09-03 12:05:18SK텔레콤5m2026-09-03 11:50:00raw89,400원89,500원89,400원89,400원3,749
stock-5m2026-09-03 11:45:002026-09-03 11:55:17SK텔레콤5m2026-09-03 11:45:00raw89,400원89,500원89,300원89,500원6,719
stock-5m2026-09-03 11:40:002026-09-03 11:50:17SK텔레콤5m2026-09-03 11:40:00raw89,600원89,700원89,400원89,500원3,976
stock-5m2026-09-03 11:35:002026-09-03 11:45:21SK텔레콤5m2026-09-03 11:35:00raw89,700원89,800원89,600원89,700원5,099
stock-5m2026-09-03 11:30:002026-09-03 11:40:17SK텔레콤5m2026-09-03 11:30:00raw89,600원89,800원89,400원89,700원9,342
stock-5m2026-09-03 11:25:002026-09-03 11:35:17SK텔레콤5m2026-09-03 11:25:00raw89,700원89,700원89,600원89,700원5,310
stock-5m2026-09-03 11:20:002026-09-03 11:30:19SK텔레콤5m2026-09-03 11:20:00raw89,700원89,900원89,600원89,700원13,690
stock-5m2026-09-03 11:15:002026-09-03 11:25:17SK텔레콤5m2026-09-03 11:15:00raw89,600원89,800원89,500원89,700원6,824
stock-5m2026-09-03 11:10:002026-09-03 11:20:17SK텔레콤5m2026-09-03 11:10:00raw89,500원89,700원89,300원89,600원12,841
stock-5m2026-09-03 11:05:002026-09-03 11:15:18SK텔레콤5m2026-09-03 11:05:00raw89,100원89,800원89,000원89,500원20,848
stock-5m2026-09-03 11:00:002026-09-03 11:10:18SK텔레콤5m2026-09-03 11:00:00raw89,100원89,400원89,100원89,100원15,177
stock-5m2026-09-03 10:55:002026-09-03 11:05:20SK텔레콤5m2026-09-03 10:55:00raw89,300원89,400원89,100원89,200원6,952
stock-5m2026-09-03 10:50:002026-09-03 11:00:18SK텔레콤5m2026-09-03 10:50:00raw89,500원89,600원89,300원89,300원5,866
stock-5m2026-09-03 10:45:002026-09-03 10:55:18SK텔레콤5m2026-09-03 10:45:00raw89,900원89,900원89,400원89,500원8,131
stock-5m2026-09-03 10:40:002026-09-03 10:50:17SK텔레콤5m2026-09-03 10:40:00raw89,500원89,900원89,500원89,800원9,293
stock-5m2026-09-03 10:35:002026-09-03 10:45:20SK텔레콤5m2026-09-03 10:35:00raw89,600원89,600원89,300원89,500원13,157
stock-5m2026-09-03 10:30:002026-09-03 10:40:22SK텔레콤5m2026-09-03 10:30:00raw89,500원89,800원89,500원89,500원12,048
stock-5m2026-09-03 10:25:002026-09-03 10:35:18SK텔레콤5m2026-09-03 10:25:00raw90,000원90,000원89,500원89,500원7,353
stock-5m2026-09-03 10:20:002026-09-03 10:30:17SK텔레콤5m2026-09-03 10:20:00raw90,100원90,100원89,900원89,900원10,128
stock-5m2026-09-03 10:15:002026-09-03 10:25:20SK텔레콤5m2026-09-03 10:15:00raw89,600원90,100원89,500원90,000원17,357
stock-5m2026-09-03 10:10:002026-09-03 10:20:17SK텔레콤5m2026-09-03 10:10:00raw89,700원89,800원89,500원89,600원8,050
stock-5m2026-09-03 10:05:002026-09-03 10:15:18SK텔레콤5m2026-09-03 10:05:00raw89,800원89,900원89,700원89,700원8,550
stock-5m2026-09-03 10:00:002026-09-03 10:10:19SK텔레콤5m2026-09-03 10:00:00raw89,700원90,000원89,700원89,800원16,009
stock-5m2026-09-03 09:55:002026-09-03 10:10:19SK텔레콤5m2026-09-03 09:55:00raw89,600원89,700원89,400원89,700원13,593
stock-5m2026-09-03 09:50:002026-09-03 10:00:19SK텔레콤5m2026-09-03 09:50:00raw89,300원89,800원89,200원89,600원16,559
stock-5m2026-09-03 09:45:002026-09-03 09:55:18SK텔레콤5m2026-09-03 09:45:00raw89,200원89,400원89,100원89,200원11,408
4,980건 중 3,301–3,350← 이전67 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬