Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 11:20:002026-09-04 11:30:18SK텔레콤5m2026-09-04 11:20:00raw93,300원93,500원93,000원93,100원11,671
stock-5m2026-09-04 11:15:002026-09-04 11:25:17SK텔레콤5m2026-09-04 11:15:00raw93,200원93,400원93,100원93,200원15,101
stock-5m2026-09-04 11:10:002026-09-04 11:20:18SK텔레콤5m2026-09-04 11:10:00raw92,900원93,200원92,700원93,200원6,202
stock-5m2026-09-04 11:05:002026-09-04 11:15:18SK텔레콤5m2026-09-04 11:05:00raw92,900원93,100원92,800원92,900원24,691
stock-5m2026-09-04 11:00:002026-09-04 11:10:17SK텔레콤5m2026-09-04 11:00:00raw92,700원93,000원92,700원93,000원11,034
stock-5m2026-09-04 10:55:002026-09-04 11:05:18SK텔레콤5m2026-09-04 10:55:00raw92,750원92,800원92,700원92,700원6,718
stock-5m2026-09-04 10:50:002026-09-04 11:00:18SK텔레콤5m2026-09-04 10:50:00raw92,500원92,900원92,400원92,800원18,514
stock-5m2026-09-04 10:45:002026-09-04 10:55:17SK텔레콤5m2026-09-04 10:45:00raw92,700원93,000원92,500원92,500원22,628
stock-5m2026-09-04 10:40:002026-09-04 10:50:17SK텔레콤5m2026-09-04 10:40:00raw92,350원92,900원92,300원92,800원18,153
stock-5m2026-09-04 10:35:002026-09-04 10:45:19SK텔레콤5m2026-09-04 10:35:00raw92,200원92,400원92,200원92,400원8,115
stock-5m2026-09-04 10:30:002026-09-04 10:40:17SK텔레콤5m2026-09-04 10:30:00raw92,200원92,300원92,100원92,200원10,155
stock-5m2026-09-04 10:25:002026-09-04 10:35:18SK텔레콤5m2026-09-04 10:25:00raw92,200원92,200원92,000원92,100원9,881
stock-5m2026-09-04 10:20:002026-09-04 10:30:20SK텔레콤5m2026-09-04 10:20:00raw92,000원92,200원91,900원92,200원19,258
stock-5m2026-09-04 10:15:002026-09-04 10:25:18SK텔레콤5m2026-09-04 10:15:00raw91,900원92,000원91,800원92,000원6,986
stock-5m2026-09-04 10:10:002026-09-04 10:20:17SK텔레콤5m2026-09-04 10:10:00raw91,600원91,900원91,500원91,900원15,102
stock-5m2026-09-04 10:05:002026-09-04 10:15:18SK텔레콤5m2026-09-04 10:05:00raw91,700원91,800원91,600원91,700원3,382
stock-5m2026-09-04 10:00:002026-09-04 10:10:18SK텔레콤5m2026-09-04 10:00:00raw91,500원91,800원91,400원91,700원7,765
stock-5m2026-09-04 09:55:002026-09-04 10:05:17SK텔레콤5m2026-09-04 09:55:00raw91,600원91,900원91,400원91,500원18,517
stock-5m2026-09-04 09:50:002026-09-04 10:00:21SK텔레콤5m2026-09-04 09:50:00raw91,600원91,900원91,500원91,600원18,487
stock-5m2026-09-04 09:45:002026-09-04 09:55:18SK텔레콤5m2026-09-04 09:45:00raw91,500원91,700원91,300원91,500원12,349
stock-5m2026-09-04 09:40:002026-09-04 09:50:17SK텔레콤5m2026-09-04 09:40:00raw91,300원91,500원91,200원91,500원11,130
stock-5m2026-09-04 09:35:002026-09-04 09:45:18SK텔레콤5m2026-09-04 09:35:00raw90,900원91,500원90,600원91,400원12,215
stock-5m2026-09-04 09:30:002026-09-04 09:40:19SK텔레콤5m2026-09-04 09:30:00raw90,900원91,100원90,800원90,900원7,258
stock-5m2026-09-04 09:25:002026-09-04 09:35:17SK텔레콤5m2026-09-04 09:25:00raw90,800원91,100원90,500원90,800원12,805
stock-5m2026-09-04 09:20:002026-09-04 09:30:20SK텔레콤5m2026-09-04 09:20:00raw91,200원91,300원90,700원90,800원9,974
stock-5m2026-09-04 09:15:002026-09-04 09:25:18SK텔레콤5m2026-09-04 09:15:00raw91,000원91,500원90,900원91,200원11,620
stock-5m2026-09-04 09:10:002026-09-04 09:20:18SK텔레콤5m2026-09-04 09:10:00raw91,300원91,700원90,900원91,100원22,382
stock-5m2026-09-04 09:05:002026-09-04 09:15:17SK텔레콤5m2026-09-04 09:05:00raw90,900원91,400원90,800원91,300원12,445
stock2026-09-042026-09-04 18:00:03SK텔레콤1d2026-09-04 09:00:00raw90,700원93,500원90,500원92,500원911,127
stock-5m2026-09-04 09:00:002026-09-04 09:10:18SK텔레콤5m2026-09-04 09:00:00raw90,700원92,000원90,500원91,000원53,910
stock-5m2026-09-03 15:30:002026-09-03 15:40:17SK텔레콤5m2026-09-03 15:30:00raw88,900원88,900원88,900원88,900원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18SK텔레콤5m2026-09-03 15:25:00raw88,900원88,900원88,900원88,900원0
stock-5m2026-09-03 15:20:002026-09-03 15:35:18SK텔레콤5m2026-09-03 15:20:00raw88,900원88,900원88,900원88,900원0
stock-5m2026-09-03 15:15:002026-09-03 15:25:17SK텔레콤5m2026-09-03 15:15:00raw88,700원89,000원88,700원89,000원14,021
stock-5m2026-09-03 15:10:002026-09-03 15:20:18SK텔레콤5m2026-09-03 15:10:00raw88,800원88,900원88,500원88,700원22,925
stock-5m2026-09-03 15:05:002026-09-03 15:15:18SK텔레콤5m2026-09-03 15:05:00raw88,900원88,900원88,700원88,800원16,005
stock-5m2026-09-03 15:00:002026-09-03 15:10:17SK텔레콤5m2026-09-03 15:00:00raw88,900원89,000원88,700원88,800원17,234
stock-5m2026-09-03 14:55:002026-09-03 15:05:17SK텔레콤5m2026-09-03 14:55:00raw88,700원89,100원88,600원88,900원15,951
stock-5m2026-09-03 14:50:002026-09-03 15:00:18SK텔레콤5m2026-09-03 14:50:00raw88,600원88,900원88,600원88,700원13,070
stock-5m2026-09-03 14:45:002026-09-03 14:55:18SK텔레콤5m2026-09-03 14:45:00raw88,200원88,600원88,000원88,600원21,487
stock-5m2026-09-03 14:40:002026-09-03 14:50:17SK텔레콤5m2026-09-03 14:40:00raw88,050원88,300원87,900원88,250원19,192
stock-5m2026-09-03 14:35:002026-09-03 14:45:18SK텔레콤5m2026-09-03 14:35:00raw87,900원88,100원87,600원88,000원33,319
stock-5m2026-09-03 14:30:002026-09-03 14:40:18SK텔레콤5m2026-09-03 14:30:00raw87,550원87,900원87,500원87,900원27,670
stock-5m2026-09-03 14:25:002026-09-03 14:35:17SK텔레콤5m2026-09-03 14:25:00raw87,700원87,900원87,200원87,500원38,177
stock-5m2026-09-03 14:20:002026-09-03 14:30:21SK텔레콤5m2026-09-03 14:20:00raw87,700원87,900원87,500원87,800원56,882
stock-5m2026-09-03 14:15:002026-09-03 14:25:18SK텔레콤5m2026-09-03 14:15:00raw88,300원88,400원87,600원87,700원47,496
stock-5m2026-09-03 14:10:002026-09-03 14:20:17SK텔레콤5m2026-09-03 14:10:00raw88,700원88,800원88,300원88,300원26,936
stock-5m2026-09-03 14:05:002026-09-03 14:15:18SK텔레콤5m2026-09-03 14:05:00raw89,000원89,100원88,700원88,700원21,782
stock-5m2026-09-03 14:00:002026-09-03 14:10:18SK텔레콤5m2026-09-03 14:00:00raw89,100원89,200원89,000원89,000원18,267
stock-5m2026-09-03 13:55:002026-09-03 14:05:18SK텔레콤5m2026-09-03 13:55:00raw89,400원89,500원89,000원89,100원26,674
4,980건 중 3,251–3,300← 이전66 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬