Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 15:10:002026-09-04 15:20:18SK텔레콤5m2026-09-04 15:10:00raw92,500원92,600원92,400원92,500원12,933
stock-5m2026-09-04 15:05:002026-09-04 15:15:17SK텔레콤5m2026-09-04 15:05:00raw92,500원92,600원92,400원92,600원8,575
stock-5m2026-09-04 15:00:002026-09-04 15:10:17SK텔레콤5m2026-09-04 15:00:00raw92,400원92,600원92,300원92,500원8,124
stock-5m2026-09-04 14:55:002026-09-04 15:05:18SK텔레콤5m2026-09-04 14:55:00raw92,500원92,600원92,300원92,500원12,108
stock-5m2026-09-04 14:50:002026-09-04 15:00:18SK텔레콤5m2026-09-04 14:50:00raw92,300원92,600원92,200원92,600원9,647
stock-5m2026-09-04 14:45:002026-09-04 14:55:18SK텔레콤5m2026-09-04 14:45:00raw92,300원92,600원92,200원92,400원11,371
stock-5m2026-09-04 14:40:002026-09-04 14:50:18SK텔레콤5m2026-09-04 14:40:00raw92,800원92,900원92,200원92,400원16,651
stock-5m2026-09-04 14:35:002026-09-04 14:45:18SK텔레콤5m2026-09-04 14:35:00raw92,600원92,900원92,500원92,900원11,675
stock-5m2026-09-04 14:30:002026-09-04 14:40:17SK텔레콤5m2026-09-04 14:30:00raw92,100원92,700원92,000원92,600원16,295
stock-5m2026-09-04 14:25:002026-09-04 14:35:17SK텔레콤5m2026-09-04 14:25:00raw92,200원92,300원92,000원92,100원8,138
stock-5m2026-09-04 14:20:002026-09-04 14:30:18SK텔레콤5m2026-09-04 14:20:00raw92,000원92,300원91,700원92,200원23,178
stock-5m2026-09-04 14:15:002026-09-04 14:25:17SK텔레콤5m2026-09-04 14:15:00raw91,900원92,100원91,700원92,000원14,408
stock-5m2026-09-04 14:10:002026-09-04 14:20:17SK텔레콤5m2026-09-04 14:10:00raw91,800원92,000원91,600원91,900원13,231
stock-5m2026-09-04 14:05:002026-09-04 14:15:18SK텔레콤5m2026-09-04 14:05:00raw91,900원91,900원91,700원91,800원10,189
stock-5m2026-09-04 14:00:002026-09-04 14:15:18SK텔레콤5m2026-09-04 14:00:00raw91,700원91,900원91,600원91,900원14,744
stock-5m2026-09-04 13:55:002026-09-04 14:05:17SK텔레콤5m2026-09-04 13:55:00raw91,900원91,900원91,700원91,700원9,022
stock-5m2026-09-04 13:50:002026-09-04 14:00:18SK텔레콤5m2026-09-04 13:50:00raw92,000원92,100원91,700원91,800원16,417
stock-5m2026-09-04 13:45:002026-09-04 14:00:18SK텔레콤5m2026-09-04 13:45:00raw91,900원92,300원91,800원92,000원9,309
stock-5m2026-09-04 13:40:002026-09-04 13:50:18SK텔레콤5m2026-09-04 13:40:00raw91,600원92,100원91,500원92,000원11,186
stock-5m2026-09-04 13:35:002026-09-04 13:45:18SK텔레콤5m2026-09-04 13:35:00raw92,100원92,200원91,500원91,600원7,473
stock-5m2026-09-04 13:30:002026-09-04 13:40:20SK텔레콤5m2026-09-04 13:30:00raw92,000원92,200원91,900원92,100원5,267
stock-5m2026-09-04 13:25:002026-09-04 13:35:17SK텔레콤5m2026-09-04 13:25:00raw91,800원92,000원91,700원92,000원4,182
stock-5m2026-09-04 13:20:002026-09-04 13:30:21SK텔레콤5m2026-09-04 13:20:00raw92,100원92,100원91,700원91,900원8,099
stock-5m2026-09-04 13:15:002026-09-04 13:25:18SK텔레콤5m2026-09-04 13:15:00raw92,300원92,300원92,000원92,000원6,727
stock-5m2026-09-04 13:10:002026-09-04 13:20:18SK텔레콤5m2026-09-04 13:10:00raw92,200원92,300원92,200원92,300원3,211
stock-5m2026-09-04 13:05:002026-09-04 13:15:17SK텔레콤5m2026-09-04 13:05:00raw92,100원92,300원91,900원92,200원7,626
stock-5m2026-09-04 13:00:002026-09-04 13:10:18SK텔레콤5m2026-09-04 13:00:00raw92,000원92,200원91,900원92,000원7,193
stock-5m2026-09-04 12:55:002026-09-04 13:05:17SK텔레콤5m2026-09-04 12:55:00raw91,800원92,100원91,800원92,100원4,920
stock-5m2026-09-04 12:50:002026-09-04 13:00:20SK텔레콤5m2026-09-04 12:50:00raw91,900원91,900원91,600원91,800원7,457
stock-5m2026-09-04 12:45:002026-09-04 12:55:18SK텔레콤5m2026-09-04 12:45:00raw91,600원91,900원91,500원91,800원7,594
stock-5m2026-09-04 12:40:002026-09-04 12:50:18SK텔레콤5m2026-09-04 12:40:00raw91,900원92,000원91,600원91,700원8,504
stock-5m2026-09-04 12:35:002026-09-04 12:45:17SK텔레콤5m2026-09-04 12:35:00raw91,800원92,100원91,600원91,900원9,689
stock-5m2026-09-04 12:30:002026-09-04 12:40:18SK텔레콤5m2026-09-04 12:30:00raw91,900원92,000원91,700원91,700원10,466
stock-5m2026-09-04 12:25:002026-09-04 12:35:18SK텔레콤5m2026-09-04 12:25:00raw92,200원92,200원91,900원91,900원9,162
stock-5m2026-09-04 12:20:002026-09-04 12:30:17SK텔레콤5m2026-09-04 12:20:00raw92,000원92,300원91,900원92,200원11,926
stock-5m2026-09-04 12:15:002026-09-04 12:25:18SK텔레콤5m2026-09-04 12:15:00raw92,300원92,300원91,900원92,000원8,720
stock-5m2026-09-04 12:10:002026-09-04 12:20:18SK텔레콤5m2026-09-04 12:10:00raw92,400원92,500원92,100원92,200원6,750
stock-5m2026-09-04 12:05:002026-09-04 12:15:17SK텔레콤5m2026-09-04 12:05:00raw92,500원92,600원92,400원92,400원4,435
stock-5m2026-09-04 12:00:002026-09-04 12:10:17SK텔레콤5m2026-09-04 12:00:00raw92,800원92,800원92,500원92,500원3,724
stock-5m2026-09-04 11:55:002026-09-04 12:05:18SK텔레콤5m2026-09-04 11:55:00raw92,900원93,000원92,700원92,700원5,621
stock-5m2026-09-04 11:50:002026-09-04 12:00:20SK텔레콤5m2026-09-04 11:50:00raw92,700원92,900원92,600원92,900원9,602
stock-5m2026-09-04 11:45:002026-09-04 11:55:17SK텔레콤5m2026-09-04 11:45:00raw92,500원92,700원92,200원92,700원14,539
stock-5m2026-09-04 11:40:002026-09-04 11:50:18SK텔레콤5m2026-09-04 11:40:00raw92,600원92,700원92,450원92,500원10,706
stock-5m2026-09-04 11:35:002026-09-04 11:50:18SK텔레콤5m2026-09-04 11:35:00raw92,800원92,900원92,600원92,600원10,720
stock-5m2026-09-04 11:30:002026-09-04 11:40:17SK텔레콤5m2026-09-04 11:30:00raw92,800원93,000원92,700원92,900원6,409
stock-5m2026-09-04 11:25:002026-09-04 11:35:18SK텔레콤5m2026-09-04 11:25:00raw93,100원93,200원92,700원92,700원13,394
stock-5m2026-09-04 11:20:002026-09-04 11:30:18SK텔레콤5m2026-09-04 11:20:00raw93,300원93,500원93,000원93,100원11,671
stock-5m2026-09-04 11:15:002026-09-04 11:25:17SK텔레콤5m2026-09-04 11:15:00raw93,200원93,400원93,100원93,200원15,101
stock-5m2026-09-04 11:10:002026-09-04 11:20:18SK텔레콤5m2026-09-04 11:10:00raw92,900원93,200원92,700원93,200원6,202
stock-5m2026-09-04 11:05:002026-09-04 11:15:18SK텔레콤5m2026-09-04 11:05:00raw92,900원93,100원92,800원92,900원24,691
4,976건 중 3,201–3,250← 이전65 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬