Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 12:35:002026-09-07 12:45:18SK텔레콤5m2026-09-07 12:35:00raw92,600원92,700원92,500원92,600원1,701
stock-5m2026-09-07 12:30:002026-09-07 12:40:19SK텔레콤5m2026-09-07 12:30:00raw92,500원92,700원92,500원92,700원4,054
stock-5m2026-09-07 12:25:002026-09-07 12:35:17SK텔레콤5m2026-09-07 12:25:00raw92,600원92,600원92,400원92,500원2,902
stock-5m2026-09-07 12:20:002026-09-07 12:30:18SK텔레콤5m2026-09-07 12:20:00raw92,300원92,600원92,300원92,600원2,965
stock-5m2026-09-07 12:15:002026-09-07 12:25:18SK텔레콤5m2026-09-07 12:15:00raw92,400원92,500원92,300원92,300원2,011
stock-5m2026-09-07 12:10:002026-09-07 12:20:20SK텔레콤5m2026-09-07 12:10:00raw92,300원92,400원92,300원92,300원1,871
stock-5m2026-09-07 12:05:002026-09-07 12:15:18SK텔레콤5m2026-09-07 12:05:00raw92,400원92,500원92,300원92,400원1,614
stock-5m2026-09-07 12:00:002026-09-07 12:10:18SK텔레콤5m2026-09-07 12:00:00raw92,400원92,500원92,300원92,300원1,468
stock-5m2026-09-07 11:55:002026-09-07 12:05:17SK텔레콤5m2026-09-07 11:55:00raw92,300원92,500원92,200원92,500원4,800
stock-5m2026-09-07 11:50:002026-09-07 12:00:19SK텔레콤5m2026-09-07 11:50:00raw92,200원92,400원92,100원92,300원2,626
stock-5m2026-09-07 11:45:002026-09-07 11:55:18SK텔레콤5m2026-09-07 11:45:00raw92,100원92,200원92,100원92,100원4,360
stock-5m2026-09-07 11:40:002026-09-07 11:50:19SK텔레콤5m2026-09-07 11:40:00raw92,300원92,300원92,100원92,100원2,948
stock-5m2026-09-07 11:35:002026-09-07 11:45:17SK텔레콤5m2026-09-07 11:35:00raw92,300원92,400원92,200원92,200원4,958
stock-5m2026-09-07 11:30:002026-09-07 11:40:18SK텔레콤5m2026-09-07 11:30:00raw92,400원92,500원92,300원92,300원3,960
stock-5m2026-09-07 11:25:002026-09-07 11:40:18SK텔레콤5m2026-09-07 11:25:00raw92,500원92,500원92,400원92,400원3,368
stock-5m2026-09-07 11:20:002026-09-07 11:30:17SK텔레콤5m2026-09-07 11:20:00raw92,500원92,600원92,500원92,500원1,938
stock-5m2026-09-07 11:15:002026-09-07 11:25:18SK텔레콤5m2026-09-07 11:15:00raw92,600원92,800원92,500원92,500원3,297
stock-5m2026-09-07 11:10:002026-09-07 11:20:18SK텔레콤5m2026-09-07 11:10:00raw92,700원92,800원92,600원92,600원1,669
stock-5m2026-09-07 11:05:002026-09-07 11:15:17SK텔레콤5m2026-09-07 11:05:00raw92,800원92,800원92,600원92,700원2,256
stock-5m2026-09-07 11:00:002026-09-07 11:10:18SK텔레콤5m2026-09-07 11:00:00raw92,800원92,900원92,650원92,700원2,903
stock-5m2026-09-07 10:55:002026-09-07 11:05:18SK텔레콤5m2026-09-07 10:55:00raw92,900원93,000원92,800원92,800원3,897
stock-5m2026-09-07 10:50:002026-09-07 11:05:18SK텔레콤5m2026-09-07 10:50:00raw93,000원93,100원92,900원92,900원4,432
stock-5m2026-09-07 10:45:002026-09-07 10:55:19SK텔레콤5m2026-09-07 10:45:00raw92,800원93,100원92,800원93,100원6,897
stock-5m2026-09-07 10:40:002026-09-07 10:50:19SK텔레콤5m2026-09-07 10:40:00raw92,900원93,000원92,800원92,800원3,040
stock-5m2026-09-07 10:35:002026-09-07 10:45:18SK텔레콤5m2026-09-07 10:35:00raw92,800원93,100원92,800원92,900원4,836
stock-5m2026-09-07 10:30:002026-09-07 10:40:17SK텔레콤5m2026-09-07 10:30:00raw92,800원92,900원92,800원92,900원3,324
stock-5m2026-09-07 10:25:002026-09-07 10:35:18SK텔레콤5m2026-09-07 10:25:00raw93,000원93,000원92,800원92,800원3,255
stock-5m2026-09-07 10:20:002026-09-07 10:30:21SK텔레콤5m2026-09-07 10:20:00raw92,900원93,000원92,700원93,000원8,561
stock-5m2026-09-07 10:15:002026-09-07 10:25:17SK텔레콤5m2026-09-07 10:15:00raw92,650원92,900원92,600원92,900원5,254
stock-5m2026-09-07 10:10:002026-09-07 10:20:17SK텔레콤5m2026-09-07 10:10:00raw92,500원92,800원92,500원92,700원3,369
stock-5m2026-09-07 10:05:002026-09-07 10:15:18SK텔레콤5m2026-09-07 10:05:00raw92,450원92,700원92,300원92,500원5,719
stock-5m2026-09-07 10:00:002026-09-07 10:10:17SK텔레콤5m2026-09-07 10:00:00raw92,800원93,000원92,400원92,400원10,270
stock-5m2026-09-07 09:55:002026-09-07 10:05:18SK텔레콤5m2026-09-07 09:55:00raw92,800원93,000원92,700원92,800원7,869
stock-5m2026-09-07 09:50:002026-09-07 10:00:20SK텔레콤5m2026-09-07 09:50:00raw93,200원93,200원92,800원92,900원10,499
stock-5m2026-09-07 09:45:002026-09-07 09:55:18SK텔레콤5m2026-09-07 09:45:00raw93,000원93,300원92,800원93,200원7,277
stock-5m2026-09-07 09:40:002026-09-07 09:50:17SK텔레콤5m2026-09-07 09:40:00raw93,200원93,200원92,900원93,000원13,278
stock-5m2026-09-07 09:35:002026-09-07 09:45:18SK텔레콤5m2026-09-07 09:35:00raw92,800원93,400원92,700원93,100원12,866
stock-5m2026-09-07 09:30:002026-09-07 09:40:18SK텔레콤5m2026-09-07 09:30:00raw92,700원92,900원92,600원92,800원7,954
stock-5m2026-09-07 09:25:002026-09-07 09:35:17SK텔레콤5m2026-09-07 09:25:00raw92,700원93,000원92,700원92,700원6,362
stock-5m2026-09-07 09:20:002026-09-07 09:30:20SK텔레콤5m2026-09-07 09:20:00raw92,900원92,900원92,600원92,800원9,764
stock-5m2026-09-07 09:15:002026-09-07 09:25:18SK텔레콤5m2026-09-07 09:15:00raw92,400원92,900원92,200원92,850원7,586
stock-5m2026-09-07 09:10:002026-09-07 09:20:20SK텔레콤5m2026-09-07 09:10:00raw92,200원92,750원92,000원92,400원16,783
stock-5m2026-09-07 09:05:002026-09-07 09:15:18SK텔레콤5m2026-09-07 09:05:00raw92,200원92,700원92,000원92,300원31,796
stock2026-09-072026-09-07 18:00:03SK텔레콤1d2026-09-07 09:00:00raw93,100원93,800원91,700원93,800원603,987
stock-5m2026-09-07 09:00:002026-09-07 09:10:21SK텔레콤5m2026-09-07 09:00:00raw93,100원93,400원91,700원92,200원38,374
stock-5m2026-09-04 15:30:002026-09-04 15:40:17SK텔레콤5m2026-09-04 15:30:00raw92,500원92,500원92,500원92,500원0
stock-5m2026-09-04 15:25:002026-09-04 15:35:18SK텔레콤5m2026-09-04 15:25:00raw92,500원92,500원92,500원92,500원0
stock-5m2026-09-04 15:20:002026-09-04 15:30:17SK텔레콤5m2026-09-04 15:20:00raw92,500원92,500원92,500원92,500원0
stock-5m2026-09-04 15:15:002026-09-04 15:25:17SK텔레콤5m2026-09-04 15:15:00raw92,500원92,600원92,400원92,500원7,860
stock-5m2026-09-04 15:10:002026-09-04 15:20:18SK텔레콤5m2026-09-04 15:10:00raw92,500원92,600원92,400원92,500원12,933
4,975건 중 3,151–3,200← 이전64 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬