Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 09:40:002026-09-08 09:50:18SK텔레콤5m2026-09-08 09:40:00raw93,100원93,500원93,000원93,300원7,877
stock-5m2026-09-08 09:35:002026-09-08 09:50:18SK텔레콤5m2026-09-08 09:35:00raw93,100원93,400원93,000원93,100원5,991
stock-5m2026-09-08 09:30:002026-09-08 09:40:19SK텔레콤5m2026-09-08 09:30:00raw92,900원93,300원92,800원93,100원6,807
stock-5m2026-09-08 09:25:002026-09-08 09:40:19SK텔레콤5m2026-09-08 09:25:00raw93,400원93,500원92,800원92,900원11,626
stock-5m2026-09-08 09:20:002026-09-08 09:30:20SK텔레콤5m2026-09-08 09:20:00raw93,300원93,700원93,300원93,400원12,648
stock-5m2026-09-08 09:15:002026-09-08 09:25:18SK텔레콤5m2026-09-08 09:15:00raw93,400원93,600원93,300원93,400원12,622
stock-5m2026-09-08 09:10:002026-09-08 09:20:19SK텔레콤5m2026-09-08 09:10:00raw93,500원93,800원93,300원93,300원6,808
stock-5m2026-09-08 09:05:002026-09-08 09:15:17SK텔레콤5m2026-09-08 09:05:00raw93,500원94,000원93,300원93,500원16,687
stock2026-09-082026-09-08 18:00:03SK텔레콤1d2026-09-08 09:00:00raw93,800원94,300원92,100원92,400원794,129
stock-5m2026-09-08 09:00:002026-09-08 09:10:18SK텔레콤5m2026-09-08 09:00:00raw93,800원93,800원92,800원93,500원20,036
stock-5m2026-09-07 15:30:002026-09-07 15:40:18SK텔레콤5m2026-09-07 15:30:00raw93,700원93,700원93,700원93,700원0
stock-5m2026-09-07 15:25:002026-09-07 15:35:17SK텔레콤5m2026-09-07 15:25:00raw93,700원93,700원93,700원93,700원0
stock-5m2026-09-07 15:20:002026-09-07 15:30:17SK텔레콤5m2026-09-07 15:20:00raw93,700원93,700원93,700원93,700원0
stock-5m2026-09-07 15:15:002026-09-07 15:25:18SK텔레콤5m2026-09-07 15:15:00raw93,500원93,700원93,400원93,700원8,207
stock-5m2026-09-07 15:10:002026-09-07 15:20:17SK텔레콤5m2026-09-07 15:10:00raw93,400원93,600원93,300원93,500원10,734
stock-5m2026-09-07 15:05:002026-09-07 15:15:17SK텔레콤5m2026-09-07 15:05:00raw93,300원93,400원93,200원93,300원5,596
stock-5m2026-09-07 15:00:002026-09-07 15:10:18SK텔레콤5m2026-09-07 15:00:00raw93,500원93,600원93,200원93,300원7,535
stock-5m2026-09-07 14:55:002026-09-07 15:05:18SK텔레콤5m2026-09-07 14:55:00raw93,700원93,700원93,300원93,500원9,346
stock-5m2026-09-07 14:50:002026-09-07 15:00:18SK텔레콤5m2026-09-07 14:50:00raw93,500원93,700원93,500원93,600원10,249
stock-5m2026-09-07 14:45:002026-09-07 14:55:18SK텔레콤5m2026-09-07 14:45:00raw93,400원93,600원93,400원93,600원9,253
stock-5m2026-09-07 14:40:002026-09-07 14:50:18SK텔레콤5m2026-09-07 14:40:00raw93,350원93,500원93,300원93,500원9,274
stock-5m2026-09-07 14:35:002026-09-07 14:45:17SK텔레콤5m2026-09-07 14:35:00raw93,300원93,500원93,300원93,300원12,383
stock-5m2026-09-07 14:30:002026-09-07 14:40:17SK텔레콤5m2026-09-07 14:30:00raw93,200원93,400원93,100원93,300원12,886
stock-5m2026-09-07 14:25:002026-09-07 14:35:18SK텔레콤5m2026-09-07 14:25:00raw93,100원93,200원93,000원93,100원7,764
stock-5m2026-09-07 14:20:002026-09-07 14:30:18SK텔레콤5m2026-09-07 14:20:00raw93,000원93,200원93,000원93,100원9,441
stock-5m2026-09-07 14:15:002026-09-07 14:25:18SK텔레콤5m2026-09-07 14:15:00raw93,100원93,100원92,900원93,100원5,473
stock-5m2026-09-07 14:10:002026-09-07 14:20:20SK텔레콤5m2026-09-07 14:10:00raw93,000원93,100원92,900원93,000원5,755
stock-5m2026-09-07 14:05:002026-09-07 14:15:18SK텔레콤5m2026-09-07 14:05:00raw93,000원93,100원92,900원93,100원5,386
stock-5m2026-09-07 14:00:002026-09-07 14:10:17SK텔레콤5m2026-09-07 14:00:00raw93,000원93,100원92,900원93,000원7,198
stock-5m2026-09-07 13:55:002026-09-07 14:05:18SK텔레콤5m2026-09-07 13:55:00raw93,000원93,100원92,900원93,000원8,416
stock-5m2026-09-07 13:50:002026-09-07 14:00:17SK텔레콤5m2026-09-07 13:50:00raw92,950원93,200원92,850원93,000원14,499
stock-5m2026-09-07 13:45:002026-09-07 13:55:17SK텔레콤5m2026-09-07 13:45:00raw93,100원93,200원92,900원92,950원9,251
stock-5m2026-09-07 13:40:002026-09-07 13:50:19SK텔레콤5m2026-09-07 13:40:00raw92,900원93,100원92,700원93,000원7,372
stock-5m2026-09-07 13:35:002026-09-07 13:45:18SK텔레콤5m2026-09-07 13:35:00raw92,800원93,000원92,800원92,900원4,563
stock-5m2026-09-07 13:30:002026-09-07 13:40:20SK텔레콤5m2026-09-07 13:30:00raw92,900원93,100원92,800원92,800원17,440
stock-5m2026-09-07 13:25:002026-09-07 13:35:19SK텔레콤5m2026-09-07 13:25:00raw92,600원92,900원92,500원92,900원10,306
stock-5m2026-09-07 13:20:002026-09-07 13:30:20SK텔레콤5m2026-09-07 13:20:00raw92,800원92,800원92,600원92,600원7,959
stock-5m2026-09-07 13:15:002026-09-07 13:25:18SK텔레콤5m2026-09-07 13:15:00raw92,700원92,900원92,700원92,700원5,152
stock-5m2026-09-07 13:10:002026-09-07 13:20:19SK텔레콤5m2026-09-07 13:10:00raw92,800원93,000원92,600원92,700원4,862
stock-5m2026-09-07 13:05:002026-09-07 13:15:18SK텔레콤5m2026-09-07 13:05:00raw92,900원93,000원92,600원92,700원9,389
stock-5m2026-09-07 13:00:002026-09-07 13:10:22SK텔레콤5m2026-09-07 13:00:00raw92,700원93,000원92,600원92,900원4,973
stock-5m2026-09-07 12:55:002026-09-07 13:05:17SK텔레콤5m2026-09-07 12:55:00raw92,400원92,600원92,300원92,600원4,377
stock-5m2026-09-07 12:50:002026-09-07 13:00:20SK텔레콤5m2026-09-07 12:50:00raw92,400원92,500원92,300원92,300원5,222
stock-5m2026-09-07 12:45:002026-09-07 12:55:17SK텔레콤5m2026-09-07 12:45:00raw92,400원92,500원92,400원92,400원2,001
stock-5m2026-09-07 12:40:002026-09-07 12:50:17SK텔레콤5m2026-09-07 12:40:00raw92,500원92,600원92,400원92,400원3,346
stock-5m2026-09-07 12:35:002026-09-07 12:45:18SK텔레콤5m2026-09-07 12:35:00raw92,600원92,700원92,500원92,600원1,701
stock-5m2026-09-07 12:30:002026-09-07 12:40:19SK텔레콤5m2026-09-07 12:30:00raw92,500원92,700원92,500원92,700원4,054
stock-5m2026-09-07 12:25:002026-09-07 12:35:17SK텔레콤5m2026-09-07 12:25:00raw92,600원92,600원92,400원92,500원2,902
stock-5m2026-09-07 12:20:002026-09-07 12:30:18SK텔레콤5m2026-09-07 12:20:00raw92,300원92,600원92,300원92,600원2,965
stock-5m2026-09-07 12:15:002026-09-07 12:25:18SK텔레콤5m2026-09-07 12:15:00raw92,400원92,500원92,300원92,300원2,011
4,970건 중 3,101–3,150← 이전63 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬