Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 13:50:002026-09-08 14:00:18SK텔레콤5m2026-09-08 13:50:00raw92,900원93,000원92,600원92,800원13,097
stock-5m2026-09-08 13:45:002026-09-08 13:55:18SK텔레콤5m2026-09-08 13:45:00raw92,800원93,000원92,800원92,900원7,855
stock-5m2026-09-08 13:40:002026-09-08 13:55:18SK텔레콤5m2026-09-08 13:40:00raw92,800원93,000원92,800원92,900원8,826
stock-5m2026-09-08 13:35:002026-09-08 13:45:18SK텔레콤5m2026-09-08 13:35:00raw92,800원92,900원92,600원92,800원17,486
stock-5m2026-09-08 13:30:002026-09-08 13:40:17SK텔레콤5m2026-09-08 13:30:00raw92,900원93,000원92,800원92,800원9,927
stock-5m2026-09-08 13:25:002026-09-08 13:35:17SK텔레콤5m2026-09-08 13:25:00raw92,900원93,000원92,900원92,900원8,088
stock-5m2026-09-08 13:20:002026-09-08 13:30:19SK텔레콤5m2026-09-08 13:20:00raw93,200원93,200원92,900원92,900원11,209
stock-5m2026-09-08 13:15:002026-09-08 13:25:18SK텔레콤5m2026-09-08 13:15:00raw93,200원93,300원93,000원93,200원14,595
stock-5m2026-09-08 13:10:002026-09-08 13:20:17SK텔레콤5m2026-09-08 13:10:00raw93,300원93,400원93,100원93,200원11,228
stock-5m2026-09-08 13:05:002026-09-08 13:15:18SK텔레콤5m2026-09-08 13:05:00raw93,600원93,700원93,300원93,300원11,936
stock-5m2026-09-08 13:00:002026-09-08 13:10:18SK텔레콤5m2026-09-08 13:00:00raw94,100원94,100원93,600원93,600원6,921
stock-5m2026-09-08 12:55:002026-09-08 13:05:17SK텔레콤5m2026-09-08 12:55:00raw93,900원94,100원93,800원94,000원5,662
stock-5m2026-09-08 12:50:002026-09-08 13:00:19SK텔레콤5m2026-09-08 12:50:00raw93,900원94,100원93,800원93,900원6,269
stock-5m2026-09-08 12:45:002026-09-08 12:55:18SK텔레콤5m2026-09-08 12:45:00raw94,100원94,200원93,800원94,000원5,132
stock-5m2026-09-08 12:40:002026-09-08 12:50:17SK텔레콤5m2026-09-08 12:40:00raw94,000원94,200원94,000원94,100원4,540
stock-5m2026-09-08 12:35:002026-09-08 12:45:17SK텔레콤5m2026-09-08 12:35:00raw94,000원94,100원93,900원94,000원3,820
stock-5m2026-09-08 12:30:002026-09-08 12:40:18SK텔레콤5m2026-09-08 12:30:00raw93,900원94,100원93,900원94,000원4,594
stock-5m2026-09-08 12:25:002026-09-08 12:35:18SK텔레콤5m2026-09-08 12:25:00raw94,100원94,200원93,900원94,000원4,837
stock-5m2026-09-08 12:20:002026-09-08 12:35:18SK텔레콤5m2026-09-08 12:20:00raw94,000원94,200원94,000원94,100원4,470
stock-5m2026-09-08 12:15:002026-09-08 12:25:19SK텔레콤5m2026-09-08 12:15:00raw94,100원94,200원94,000원94,000원3,984
stock-5m2026-09-08 12:10:002026-09-08 12:20:18SK텔레콤5m2026-09-08 12:10:00raw94,000원94,200원93,900원94,000원4,347
stock-5m2026-09-08 12:05:002026-09-08 12:15:17SK텔레콤5m2026-09-08 12:05:00raw94,000원94,200원93,900원94,100원3,887
stock-5m2026-09-08 12:00:002026-09-08 12:10:17SK텔레콤5m2026-09-08 12:00:00raw93,900원94,100원93,900원94,100원5,792
stock-5m2026-09-08 11:55:002026-09-08 12:05:18SK텔레콤5m2026-09-08 11:55:00raw93,800원94,000원93,800원93,900원3,129
stock-5m2026-09-08 11:50:002026-09-08 12:00:19SK텔레콤5m2026-09-08 11:50:00raw93,900원94,000원93,800원93,800원4,789
stock-5m2026-09-08 11:45:002026-09-08 11:55:18SK텔레콤5m2026-09-08 11:45:00raw93,900원93,900원93,700원93,800원4,076
stock-5m2026-09-08 11:40:002026-09-08 11:50:18SK텔레콤5m2026-09-08 11:40:00raw94,000원94,100원93,600원93,800원5,336
stock-5m2026-09-08 11:35:002026-09-08 11:50:18SK텔레콤5m2026-09-08 11:35:00raw94,000원94,100원93,900원93,900원4,301
stock-5m2026-09-08 11:30:002026-09-08 11:40:17SK텔레콤5m2026-09-08 11:30:00raw93,900원94,100원93,800원94,100원4,763
stock-5m2026-09-08 11:25:002026-09-08 11:35:18SK텔레콤5m2026-09-08 11:25:00raw93,800원94,000원93,800원94,000원3,737
stock-5m2026-09-08 11:20:002026-09-08 11:30:21SK텔레콤5m2026-09-08 11:20:00raw93,700원94,000원93,500원93,800원5,614
stock-5m2026-09-08 11:15:002026-09-08 11:25:17SK텔레콤5m2026-09-08 11:15:00raw93,900원94,100원93,700원93,700원5,163
stock-5m2026-09-08 11:10:002026-09-08 11:20:18SK텔레콤5m2026-09-08 11:10:00raw93,900원94,100원93,800원93,900원4,507
stock-5m2026-09-08 11:05:002026-09-08 11:15:18SK텔레콤5m2026-09-08 11:05:00raw93,900원94,100원93,800원93,900원5,322
stock-5m2026-09-08 11:00:002026-09-08 11:10:18SK텔레콤5m2026-09-08 11:00:00raw93,900원94,100원93,700원93,900원6,950
stock-5m2026-09-08 10:55:002026-09-08 11:10:18SK텔레콤5m2026-09-08 10:55:00raw94,100원94,200원93,800원93,900원6,433
stock-5m2026-09-08 10:50:002026-09-08 11:00:22SK텔레콤5m2026-09-08 10:50:00raw93,950원94,200원93,900원94,200원5,658
stock-5m2026-09-08 10:45:002026-09-08 10:55:17SK텔레콤5m2026-09-08 10:45:00raw93,800원94,100원93,700원93,900원8,275
stock-5m2026-09-08 10:40:002026-09-08 10:50:17SK텔레콤5m2026-09-08 10:40:00raw93,900원94,000원93,400원93,800원7,921
stock-5m2026-09-08 10:35:002026-09-08 10:45:18SK텔레콤5m2026-09-08 10:35:00raw94,100원94,200원93,800원93,900원6,550
stock-5m2026-09-08 10:30:002026-09-08 10:40:18SK텔레콤5m2026-09-08 10:30:00raw94,100원94,200원94,000원94,100원6,043
stock-5m2026-09-08 10:25:002026-09-08 10:35:17SK텔레콤5m2026-09-08 10:25:00raw94,100원94,300원93,900원94,100원6,334
stock-5m2026-09-08 10:20:002026-09-08 10:30:18SK텔레콤5m2026-09-08 10:20:00raw93,800원94,100원93,800원94,000원5,681
stock-5m2026-09-08 10:15:002026-09-08 10:25:18SK텔레콤5m2026-09-08 10:15:00raw93,900원93,900원93,600원93,800원6,338
stock-5m2026-09-08 10:10:002026-09-08 10:20:17SK텔레콤5m2026-09-08 10:10:00raw94,000원94,000원93,800원93,900원5,561
stock-5m2026-09-08 10:05:002026-09-08 10:15:19SK텔레콤5m2026-09-08 10:05:00raw93,700원94,200원93,700원94,000원27,091
stock-5m2026-09-08 10:00:002026-09-08 10:10:18SK텔레콤5m2026-09-08 10:00:00raw93,100원94,000원93,100원93,800원18,791
stock-5m2026-09-08 09:55:002026-09-08 10:05:17SK텔레콤5m2026-09-08 09:55:00raw93,300원93,500원93,100원93,100원5,270
stock-5m2026-09-08 09:50:002026-09-08 10:00:17SK텔레콤5m2026-09-08 09:50:00raw93,500원93,700원93,300원93,300원8,996
stock-5m2026-09-08 09:45:002026-09-08 09:55:18SK텔레콤5m2026-09-08 09:45:00raw93,300원93,600원93,200원93,550원6,514
4,970건 중 3,051–3,100← 이전62 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬