Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 11:15:002026-09-09 11:25:17SK텔레콤5m2026-09-09 11:15:00raw91,500원91,700원91,500원91,500원3,542
stock-5m2026-09-09 11:10:002026-09-09 11:20:18SK텔레콤5m2026-09-09 11:10:00raw91,600원91,700원91,500원91,500원4,230
stock-5m2026-09-09 11:05:002026-09-09 11:15:18SK텔레콤5m2026-09-09 11:05:00raw91,800원91,800원91,600원91,600원4,230
stock-5m2026-09-09 11:00:002026-09-09 11:10:17SK텔레콤5m2026-09-09 11:00:00raw91,700원92,000원91,500원91,800원11,631
stock-5m2026-09-09 10:55:002026-09-09 11:05:18SK텔레콤5m2026-09-09 10:55:00raw91,600원91,700원91,500원91,700원5,534
stock-5m2026-09-09 10:50:002026-09-09 11:00:18SK텔레콤5m2026-09-09 10:50:00raw91,600원91,700원91,500원91,600원4,101
stock-5m2026-09-09 10:45:002026-09-09 10:55:17SK텔레콤5m2026-09-09 10:45:00raw91,500원91,700원91,500원91,600원7,483
stock-5m2026-09-09 10:40:002026-09-09 10:50:17SK텔레콤5m2026-09-09 10:40:00raw91,600원91,700원91,500원91,600원6,157
stock-5m2026-09-09 10:35:002026-09-09 10:45:18SK텔레콤5m2026-09-09 10:35:00raw91,700원91,800원91,500원91,600원6,354
stock-5m2026-09-09 10:30:002026-09-09 10:40:17SK텔레콤5m2026-09-09 10:30:00raw91,700원91,800원91,600원91,700원4,918
stock-5m2026-09-09 10:25:002026-09-09 10:35:17SK텔레콤5m2026-09-09 10:25:00raw91,700원91,800원91,600원91,800원6,080
stock-5m2026-09-09 10:20:002026-09-09 10:30:18SK텔레콤5m2026-09-09 10:20:00raw91,500원91,800원91,500원91,800원6,348
stock-5m2026-09-09 10:15:002026-09-09 10:25:17SK텔레콤5m2026-09-09 10:15:00raw91,500원91,600원91,400원91,500원7,904
stock-5m2026-09-09 10:10:002026-09-09 10:20:17SK텔레콤5m2026-09-09 10:10:00raw91,700원91,800원91,400원91,600원16,075
stock-5m2026-09-09 10:05:002026-09-09 10:15:18SK텔레콤5m2026-09-09 10:05:00raw91,700원91,800원91,400원91,700원24,173
stock-5m2026-09-09 10:00:002026-09-09 10:10:18SK텔레콤5m2026-09-09 10:00:00raw91,800원91,900원91,600원91,700원10,163
stock-5m2026-09-09 09:55:002026-09-09 10:10:17SK텔레콤5m2026-09-09 09:55:00raw91,600원91,900원91,600원91,800원11,485
stock-5m2026-09-09 09:50:002026-09-09 10:00:18SK텔레콤5m2026-09-09 09:50:00raw91,400원91,900원91,400원91,600원16,401
stock-5m2026-09-09 09:45:002026-09-09 10:00:18SK텔레콤5m2026-09-09 09:45:00raw91,600원91,700원91,400원91,400원16,213
stock-5m2026-09-09 09:40:002026-09-09 10:00:18SK텔레콤5m2026-09-09 09:40:00raw91,800원91,900원91,600원91,700원14,037
stock-5m2026-09-09 09:35:002026-09-09 09:45:18SK텔레콤5m2026-09-09 09:35:00raw91,800원92,000원91,700원91,800원12,293
stock-5m2026-09-09 09:30:002026-09-09 09:40:18SK텔레콤5m2026-09-09 09:30:00raw91,700원92,200원91,700원91,800원12,607
stock-5m2026-09-09 09:25:002026-09-09 09:35:17SK텔레콤5m2026-09-09 09:25:00raw91,800원91,900원91,700원91,800원13,635
stock-5m2026-09-09 09:20:002026-09-09 09:30:18SK텔레콤5m2026-09-09 09:20:00raw92,000원92,100원91,700원91,800원10,906
stock-5m2026-09-09 09:15:002026-09-09 09:30:18SK텔레콤5m2026-09-09 09:15:00raw92,500원92,500원92,000원92,000원16,355
stock-5m2026-09-09 09:10:002026-09-09 09:20:17SK텔레콤5m2026-09-09 09:10:00raw93,000원93,000원92,200원92,500원23,464
stock-5m2026-09-09 09:05:002026-09-09 09:15:17SK텔레콤5m2026-09-09 09:05:00raw92,900원93,100원92,700원93,000원9,823
stock2026-09-092026-09-09 18:00:03SK텔레콤1d2026-09-09 09:00:00raw91,900원93,100원91,100원91,300원714,751
stock-5m2026-09-09 09:00:002026-09-09 09:10:19SK텔레콤5m2026-09-09 09:00:00raw91,900원93,000원91,800원92,900원16,952
stock-5m2026-09-08 15:30:002026-09-08 15:40:17SK텔레콤5m2026-09-08 15:30:00raw92,300원92,300원92,300원92,300원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18SK텔레콤5m2026-09-08 15:25:00raw92,300원92,300원92,300원92,300원0
stock-5m2026-09-08 15:20:002026-09-08 15:30:18SK텔레콤5m2026-09-08 15:20:00raw92,300원92,300원92,300원92,300원0
stock-5m2026-09-08 15:15:002026-09-08 15:25:17SK텔레콤5m2026-09-08 15:15:00raw92,400원92,500원92,100원92,200원12,716
stock-5m2026-09-08 15:10:002026-09-08 15:20:18SK텔레콤5m2026-09-08 15:10:00raw92,400원92,700원92,100원92,300원28,974
stock-5m2026-09-08 15:05:002026-09-08 15:20:18SK텔레콤5m2026-09-08 15:05:00raw92,500원92,700원92,200원92,400원28,134
stock-5m2026-09-08 15:00:002026-09-08 15:10:17SK텔레콤5m2026-09-08 15:00:00raw92,600원92,700원92,200원92,400원40,071
stock-5m2026-09-08 14:55:002026-09-08 15:05:19SK텔레콤5m2026-09-08 14:55:00raw92,500원92,700원92,400원92,600원23,842
stock-5m2026-09-08 14:50:002026-09-08 15:00:18SK텔레콤5m2026-09-08 14:50:00raw92,800원92,900원92,500원92,500원12,846
stock-5m2026-09-08 14:45:002026-09-08 15:00:18SK텔레콤5m2026-09-08 14:45:00raw92,900원92,900원92,600원92,800원8,100
stock-5m2026-09-08 14:40:002026-09-08 14:50:17SK텔레콤5m2026-09-08 14:40:00raw92,800원93,000원92,800원92,800원7,044
stock-5m2026-09-08 14:35:002026-09-08 14:45:18SK텔레콤5m2026-09-08 14:35:00raw92,800원93,000원92,700원92,900원7,509
stock-5m2026-09-08 14:30:002026-09-08 14:40:18SK텔레콤5m2026-09-08 14:30:00raw92,700원93,200원92,700원92,800원9,453
stock-5m2026-09-08 14:25:002026-09-08 14:35:17SK텔레콤5m2026-09-08 14:25:00raw92,800원93,000원92,700원92,700원12,840
stock-5m2026-09-08 14:20:002026-09-08 14:30:18SK텔레콤5m2026-09-08 14:20:00raw92,900원93,000원92,600원92,800원12,581
stock-5m2026-09-08 14:15:002026-09-08 14:30:18SK텔레콤5m2026-09-08 14:15:00raw92,600원92,900원92,400원92,900원15,508
stock-5m2026-09-08 14:10:002026-09-08 14:20:17SK텔레콤5m2026-09-08 14:10:00raw92,500원92,700원92,400원92,600원16,337
stock-5m2026-09-08 14:05:002026-09-08 14:15:18SK텔레콤5m2026-09-08 14:05:00raw92,600원92,700원92,450원92,600원13,261
stock-5m2026-09-08 14:00:002026-09-08 14:10:19SK텔레콤5m2026-09-08 14:00:00raw92,700원92,800원92,500원92,600원22,397
stock-5m2026-09-08 13:55:002026-09-08 14:05:17SK텔레콤5m2026-09-08 13:55:00raw92,700원92,800원92,600원92,700원10,391
stock-5m2026-09-08 13:50:002026-09-08 14:00:18SK텔레콤5m2026-09-08 13:50:00raw92,900원93,000원92,600원92,800원13,097
4,969건 중 3,001–3,050← 이전61 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬