Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 12:05:002026-09-15 12:15:18SK텔레콤5m2026-09-15 12:05:00raw89,400원89,600원89,400원89,600원3,841
stock-5m2026-09-15 12:00:002026-09-15 12:10:17SK텔레콤5m2026-09-15 12:00:00raw89,400원89,500원89,400원89,400원2,975
stock-5m2026-09-15 11:55:002026-09-15 12:05:19SK텔레콤5m2026-09-15 11:55:00raw89,400원89,700원89,400원89,400원4,868
stock-5m2026-09-15 11:50:002026-09-15 12:00:18SK텔레콤5m2026-09-15 11:50:00raw89,600원89,700원89,400원89,400원5,602
stock-5m2026-09-15 11:45:002026-09-15 12:00:18SK텔레콤5m2026-09-15 11:45:00raw89,800원89,800원89,500원89,600원5,285
stock-5m2026-09-15 11:40:002026-09-15 11:50:17SK텔레콤5m2026-09-15 11:40:00raw89,600원89,900원89,500원89,700원10,681
stock-5m2026-09-15 11:35:002026-09-15 11:45:18SK텔레콤5m2026-09-15 11:35:00raw89,000원89,500원89,000원89,500원7,746
stock-5m2026-09-15 11:30:002026-09-15 11:40:19SK텔레콤5m2026-09-15 11:30:00raw89,000원89,100원89,000원89,000원3,186
stock-5m2026-09-15 11:25:002026-09-15 11:35:17SK텔레콤5m2026-09-15 11:25:00raw89,000원89,200원89,000원89,100원5,683
stock-5m2026-09-15 11:20:002026-09-15 11:30:19SK텔레콤5m2026-09-15 11:20:00raw89,100원89,200원89,000원89,000원4,053
stock-5m2026-09-15 11:15:002026-09-15 11:25:17SK텔레콤5m2026-09-15 11:15:00raw89,300원89,400원89,000원89,200원6,423
stock-5m2026-09-15 11:10:002026-09-15 11:20:17SK텔레콤5m2026-09-15 11:10:00raw89,200원89,400원89,200원89,300원4,162
stock-5m2026-09-15 11:05:002026-09-15 11:15:22SK텔레콤5m2026-09-15 11:05:00raw89,400원89,400원89,200원89,200원2,741
stock-5m2026-09-15 11:00:002026-09-15 11:10:18SK텔레콤5m2026-09-15 11:00:00raw89,300원89,400원89,200원89,300원3,644
stock-5m2026-09-15 10:55:002026-09-15 11:05:19SK텔레콤5m2026-09-15 10:55:00raw89,100원89,400원89,000원89,300원7,337
stock-5m2026-09-15 10:50:002026-09-15 11:00:18SK텔레콤5m2026-09-15 10:50:00raw89,200원89,300원89,100원89,200원6,167
stock-5m2026-09-15 10:45:002026-09-15 10:55:18SK텔레콤5m2026-09-15 10:45:00raw89,100원89,200원89,100원89,100원6,097
stock-5m2026-09-15 10:40:002026-09-15 10:50:22SK텔레콤5m2026-09-15 10:40:00raw89,300원89,400원89,100원89,100원10,160
stock-5m2026-09-15 10:35:002026-09-15 10:45:18SK텔레콤5m2026-09-15 10:35:00raw89,450원89,500원89,300원89,300원5,088
stock-5m2026-09-15 10:30:002026-09-15 10:45:18SK텔레콤5m2026-09-15 10:30:00raw89,250원89,500원89,200원89,400원5,532
stock-5m2026-09-15 10:25:002026-09-15 10:35:17SK텔레콤5m2026-09-15 10:25:00raw89,250원89,500원89,200원89,200원5,306
stock-5m2026-09-15 10:20:002026-09-15 10:30:19SK텔레콤5m2026-09-15 10:20:00raw89,750원89,750원89,200원89,200원9,805
stock-5m2026-09-15 10:15:002026-09-15 10:25:18SK텔레콤5m2026-09-15 10:15:00raw89,300원89,900원89,300원89,700원8,440
stock-5m2026-09-15 10:10:002026-09-15 10:20:20SK텔레콤5m2026-09-15 10:10:00raw89,400원89,400원89,200원89,300원3,825
stock-5m2026-09-15 10:05:002026-09-15 10:15:17SK텔레콤5m2026-09-15 10:05:00raw89,600원89,650원89,300원89,400원5,449
stock-5m2026-09-15 10:00:002026-09-15 10:10:18SK텔레콤5m2026-09-15 10:00:00raw89,500원89,700원89,400원89,600원6,602
stock-5m2026-09-15 09:55:002026-09-15 10:05:17SK텔레콤5m2026-09-15 09:55:00raw89,600원89,800원89,500원89,600원5,431
stock-5m2026-09-15 09:50:002026-09-15 10:00:21SK텔레콤5m2026-09-15 09:50:00raw89,550원89,900원89,450원89,700원8,546
stock-5m2026-09-15 09:45:002026-09-15 09:55:18SK텔레콤5m2026-09-15 09:45:00raw89,700원90,000원89,500원89,550원8,022
stock-5m2026-09-15 09:40:002026-09-15 09:55:18SK텔레콤5m2026-09-15 09:40:00raw89,300원89,900원89,200원89,700원16,127
stock-5m2026-09-15 09:35:002026-09-15 09:45:18SK텔레콤5m2026-09-15 09:35:00raw88,800원89,500원88,800원89,400원23,504
stock-5m2026-09-15 09:30:002026-09-15 09:40:18SK텔레콤5m2026-09-15 09:30:00raw88,950원89,000원88,800원88,850원3,438
stock-5m2026-09-15 09:25:002026-09-15 09:35:18SK텔레콤5m2026-09-15 09:25:00raw89,100원89,200원88,900원88,900원6,785
stock-5m2026-09-15 09:20:002026-09-15 09:30:23SK텔레콤5m2026-09-15 09:20:00raw88,900원89,200원88,800원89,100원4,819
stock-5m2026-09-15 09:15:002026-09-15 09:25:18SK텔레콤5m2026-09-15 09:15:00raw88,900원89,000원88,700원88,800원7,646
stock-5m2026-09-15 09:10:002026-09-15 09:20:19SK텔레콤5m2026-09-15 09:10:00raw89,000원89,100원88,800원88,800원6,277
stock-5m2026-09-15 09:05:002026-09-15 09:15:23SK텔레콤5m2026-09-15 09:05:00raw89,100원89,100원88,700원89,100원17,047
stock-5m2026-09-15 09:00:002026-09-15 09:10:24SK텔레콤5m2026-09-15 09:00:00raw89,000원89,400원89,000원89,100원16,826
stock2026-09-152026-09-15 18:00:02SK텔레콤1d2026-09-15 09:00:00raw89,000원90,000원87,800원88,100원705,683
stock-5m2026-09-14 15:30:002026-09-14 15:40:18SK텔레콤5m2026-09-14 15:30:00raw90,300원90,300원90,300원90,300원0
stock-5m2026-09-14 15:25:002026-09-14 15:35:17SK텔레콤5m2026-09-14 15:25:00raw90,300원90,300원90,300원90,300원0
stock-5m2026-09-14 15:20:002026-09-14 15:30:17SK텔레콤5m2026-09-14 15:20:00raw90,300원90,300원90,300원90,300원0
stock-5m2026-09-14 15:15:002026-09-14 15:25:18SK텔레콤5m2026-09-14 15:15:00raw89,900원90,200원89,700원90,100원14,419
stock-5m2026-09-14 15:10:002026-09-14 15:25:18SK텔레콤5m2026-09-14 15:10:00raw90,000원90,100원89,700원89,700원14,054
stock-5m2026-09-14 15:05:002026-09-14 15:15:17SK텔레콤5m2026-09-14 15:05:00raw90,200원90,300원89,700원90,000원15,579
stock-5m2026-09-14 15:00:002026-09-14 15:10:18SK텔레콤5m2026-09-14 15:00:00raw90,100원90,300원89,800원90,200원22,120
stock-5m2026-09-14 14:55:002026-09-14 15:05:19SK텔레콤5m2026-09-14 14:55:00raw90,200원90,300원90,000원90,100원8,629
stock-5m2026-09-14 14:50:002026-09-14 15:00:17SK텔레콤5m2026-09-14 14:50:00raw90,100원90,400원90,000원90,200원6,058
stock-5m2026-09-14 14:45:002026-09-14 14:55:18SK텔레콤5m2026-09-14 14:45:00raw90,100원90,400원90,100원90,200원5,396
stock-5m2026-09-14 14:40:002026-09-14 14:50:22SK텔레콤5m2026-09-14 14:40:00raw90,300원90,400원90,100원90,100원4,933
2,401건 중 201–250← 이전5 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬