Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-07 12:30:002026-08-07 12:45:17SK텔레콤5m2026-08-07 12:30:00raw87,800원88,100원87,700원87,900원6,765
stock-5m2026-08-07 12:25:002026-08-07 12:35:18SK텔레콤5m2026-08-07 12:25:00raw87,700원87,900원87,600원87,800원5,912
stock-5m2026-08-07 12:20:002026-08-07 12:30:17SK텔레콤5m2026-08-07 12:20:00raw87,800원87,800원87,300원87,700원13,553
stock-5m2026-08-07 12:15:002026-08-07 12:25:17SK텔레콤5m2026-08-07 12:15:00raw88,100원88,100원87,700원87,800원15,634
stock-5m2026-08-07 12:10:002026-08-07 12:20:18SK텔레콤5m2026-08-07 12:10:00raw88,200원88,200원88,000원88,100원8,935
stock-5m2026-08-07 12:05:002026-08-07 12:15:17SK텔레콤5m2026-08-07 12:05:00raw88,300원88,300원88,100원88,200원7,972
stock-5m2026-08-07 12:00:002026-08-07 12:10:17SK텔레콤5m2026-08-07 12:00:00raw88,100원88,400원88,000원88,300원12,812
stock-5m2026-08-07 11:55:002026-08-07 12:05:18SK텔레콤5m2026-08-07 11:55:00raw88,400원88,500원88,100원88,200원11,474
stock-5m2026-08-07 11:50:002026-08-07 12:00:18SK텔레콤5m2026-08-07 11:50:00raw88,600원88,700원88,300원88,400원16,416
stock-5m2026-08-07 11:45:002026-08-07 11:55:17SK텔레콤5m2026-08-07 11:45:00raw89,100원89,100원88,500원88,600원19,432
stock-5m2026-08-07 11:40:002026-08-07 11:50:18SK텔레콤5m2026-08-07 11:40:00raw89,400원89,400원89,000원89,100원9,050
stock-5m2026-08-07 11:35:002026-08-07 11:45:18SK텔레콤5m2026-08-07 11:35:00raw89,300원89,500원89,200원89,400원6,217
stock-5m2026-08-07 11:30:002026-08-07 11:40:17SK텔레콤5m2026-08-07 11:30:00raw89,400원89,600원89,300원89,400원6,091
stock-5m2026-08-07 11:25:002026-08-07 11:35:18SK텔레콤5m2026-08-07 11:25:00raw89,600원89,700원89,200원89,500원5,663
stock-5m2026-08-07 11:20:002026-08-07 11:30:18SK텔레콤5m2026-08-07 11:20:00raw89,800원89,900원89,400원89,600원6,922
stock-5m2026-08-07 11:15:002026-08-07 11:25:17SK텔레콤5m2026-08-07 11:15:00raw89,700원90,000원89,600원89,800원5,664
stock-5m2026-08-07 11:10:002026-08-07 11:20:18SK텔레콤5m2026-08-07 11:10:00raw89,500원90,000원89,200원89,700원12,404
stock-5m2026-08-07 11:05:002026-08-07 11:20:18SK텔레콤5m2026-08-07 11:05:00raw89,900원90,000원89,400원89,500원9,862
stock-5m2026-08-07 11:00:002026-08-07 11:10:17SK텔레콤5m2026-08-07 11:00:00raw89,700원90,000원89,600원89,900원5,351
stock-5m2026-08-07 10:55:002026-08-07 11:05:17SK텔레콤5m2026-08-07 10:55:00raw89,800원90,000원89,400원89,700원8,419
stock-5m2026-08-07 10:50:002026-08-07 11:00:18SK텔레콤5m2026-08-07 10:50:00raw89,800원89,900원89,400원89,800원6,330
stock-5m2026-08-07 10:45:002026-08-07 10:55:17SK텔레콤5m2026-08-07 10:45:00raw89,300원89,800원89,200원89,800원10,602
stock-5m2026-08-07 10:40:002026-08-07 10:50:18SK텔레콤5m2026-08-07 10:40:00raw89,100원89,400원89,000원89,200원9,707
stock-5m2026-08-07 10:35:002026-08-07 10:45:18SK텔레콤5m2026-08-07 10:35:00raw89,800원90,000원89,100원89,100원25,310
stock-5m2026-08-07 10:30:002026-08-07 10:45:18SK텔레콤5m2026-08-07 10:30:00raw89,800원90,200원89,600원89,800원14,602
stock-5m2026-08-07 10:25:002026-08-07 10:35:17SK텔레콤5m2026-08-07 10:25:00raw89,300원90,000원89,100원89,800원14,250
stock-5m2026-08-07 10:20:002026-08-07 10:30:18SK텔레콤5m2026-08-07 10:20:00raw89,800원89,800원89,100원89,200원23,763
stock-5m2026-08-07 10:15:002026-08-07 10:25:18SK텔레콤5m2026-08-07 10:15:00raw90,100원90,300원89,700원89,700원8,750
stock-5m2026-08-07 10:10:002026-08-07 10:20:17SK텔레콤5m2026-08-07 10:10:00raw89,900원90,200원89,700원90,100원9,121
stock-5m2026-08-07 10:05:002026-08-07 10:15:18SK텔레콤5m2026-08-07 10:05:00raw90,000원90,000원89,600원89,800원14,184
stock-5m2026-08-07 10:00:002026-08-07 10:10:18SK텔레콤5m2026-08-07 10:00:00raw90,500원90,600원89,900원89,900원9,904
stock-5m2026-08-07 09:55:002026-08-07 10:05:17SK텔레콤5m2026-08-07 09:55:00raw90,300원90,550원90,100원90,400원7,908
stock-5m2026-08-07 09:50:002026-08-07 10:00:22SK텔레콤5m2026-08-07 09:50:00raw90,000원90,700원89,900원90,400원25,008
stock-5m2026-08-07 09:45:002026-08-07 09:55:18SK텔레콤5m2026-08-07 09:45:00raw90,300원90,400원89,900원89,900원13,954
stock-5m2026-08-07 09:40:002026-08-07 09:50:17SK텔레콤5m2026-08-07 09:40:00raw90,500원90,500원90,000원90,200원11,089
stock-5m2026-08-07 09:35:002026-08-07 09:45:17SK텔레콤5m2026-08-07 09:35:00raw90,300원90,600원90,200원90,400원11,524
stock-5m2026-08-07 09:30:002026-08-07 09:40:18SK텔레콤5m2026-08-07 09:30:00raw89,900원90,500원89,500원90,400원17,218
stock-5m2026-08-07 09:25:002026-08-07 09:35:17SK텔레콤5m2026-08-07 09:25:00raw89,900원90,300원89,800원89,900원8,090
stock-5m2026-08-07 09:20:002026-08-07 09:30:19SK텔레콤5m2026-08-07 09:20:00raw90,000원90,100원89,500원89,800원19,287
stock-5m2026-08-07 09:15:002026-08-07 09:25:18SK텔레콤5m2026-08-07 09:15:00raw90,300원90,600원89,900원90,000원23,890
stock-5m2026-08-07 09:10:002026-08-07 09:20:17SK텔레콤5m2026-08-07 09:10:00raw91,100원91,200원90,200원90,200원21,382
stock-5m2026-08-07 09:05:002026-08-07 09:15:17SK텔레콤5m2026-08-07 09:05:00raw91,000원91,400원90,600원91,200원19,794
stock-5m2026-08-07 09:00:002026-08-07 09:10:19SK텔레콤5m2026-08-07 09:00:00raw91,400원92,500원90,900원91,000원34,857
stock2026-08-072026-08-07 18:00:04SK텔레콤1d2026-08-07 09:00:00raw91,400원92,500원86,200원88,200원1,093,860
stock-5m2026-08-06 15:30:002026-08-06 15:40:18SK텔레콤5m2026-08-06 15:30:00raw90,900원90,900원90,900원90,900원0
stock-5m2026-08-06 15:25:002026-08-06 15:35:17SK텔레콤5m2026-08-06 15:25:00raw90,900원90,900원90,900원90,900원0
stock-5m2026-08-06 15:20:002026-08-06 15:30:18SK텔레콤5m2026-08-06 15:20:00raw91,000원91,000원91,000원91,000원0
stock-5m2026-08-06 15:15:002026-08-06 15:25:18SK텔레콤5m2026-08-06 15:15:00raw91,200원91,400원90,700원91,000원18,599
stock-5m2026-08-06 15:10:002026-08-06 15:20:17SK텔레콤5m2026-08-06 15:10:00raw91,700원91,800원91,000원91,200원47,897
stock-5m2026-08-06 15:05:002026-08-06 15:15:17SK텔레콤5m2026-08-06 15:05:00raw91,700원91,700원91,400원91,700원16,217
2,482건 중 2,351–2,400← 이전48 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬