Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-21 14:45:002026-09-21 14:55:18SK텔레콤5m2026-09-21 14:45:00raw86,900원87,000원86,900원87,000원8,742
stock-5m2026-09-21 14:40:002026-09-21 14:50:19SK텔레콤5m2026-09-21 14:40:00raw86,900원87,000원86,800원86,900원9,032
stock-5m2026-09-21 14:35:002026-09-21 14:45:18SK텔레콤5m2026-09-21 14:35:00raw87,100원87,100원86,800원87,000원21,089
stock-5m2026-09-21 14:30:002026-09-21 14:40:18SK텔레콤5m2026-09-21 14:30:00raw87,200원87,200원87,000원87,100원17,316
stock-5m2026-09-21 14:25:002026-09-21 14:40:18SK텔레콤5m2026-09-21 14:25:00raw87,000원87,200원87,000원87,200원12,410
stock-5m2026-09-21 14:20:002026-09-21 14:30:19SK텔레콤5m2026-09-21 14:20:00raw87,000원87,100원87,000원87,000원8,590
stock-5m2026-09-21 14:15:002026-09-21 14:25:18SK텔레콤5m2026-09-21 14:15:00raw87,150원87,200원87,000원87,000원10,583
stock-5m2026-09-21 14:10:002026-09-21 14:20:20SK텔레콤5m2026-09-21 14:10:00raw87,000원87,200원87,000원87,100원8,012
stock-5m2026-09-21 14:05:002026-09-21 14:15:17SK텔레콤5m2026-09-21 14:05:00raw87,100원87,200원87,000원87,100원10,486
stock-5m2026-09-21 14:00:002026-09-21 14:10:18SK텔레콤5m2026-09-21 14:00:00raw87,150원87,200원87,000원87,100원11,322
stock-5m2026-09-21 13:55:002026-09-21 14:05:18SK텔레콤5m2026-09-21 13:55:00raw87,000원87,200원87,000원87,150원12,736
stock-5m2026-09-21 13:50:002026-09-21 14:00:21SK텔레콤5m2026-09-21 13:50:00raw87,100원87,100원87,000원87,000원9,932
stock-5m2026-09-21 13:45:002026-09-21 13:55:18SK텔레콤5m2026-09-21 13:45:00raw87,100원87,200원87,000원87,000원9,826
stock-5m2026-09-21 13:40:002026-09-21 13:50:19SK텔레콤5m2026-09-21 13:40:00raw87,000원87,200원87,000원87,100원12,471
stock-5m2026-09-21 13:35:002026-09-21 13:45:20SK텔레콤5m2026-09-21 13:35:00raw87,200원87,300원87,000원87,100원25,094
stock-5m2026-09-21 13:30:002026-09-21 13:40:19SK텔레콤5m2026-09-21 13:30:00raw87,250원87,300원87,200원87,200원17,739
stock-5m2026-09-21 13:25:002026-09-21 13:35:18SK텔레콤5m2026-09-21 13:25:00raw87,450원87,500원87,200원87,300원16,980
stock-5m2026-09-21 13:20:002026-09-21 13:30:18SK텔레콤5m2026-09-21 13:20:00raw87,500원87,500원87,400원87,400원4,957
stock-5m2026-09-21 13:15:002026-09-21 13:25:17SK텔레콤5m2026-09-21 13:15:00raw87,400원87,500원87,400원87,400원4,484
stock-5m2026-09-21 13:10:002026-09-21 13:20:19SK텔레콤5m2026-09-21 13:10:00raw87,500원87,500원87,400원87,400원4,382
stock-5m2026-09-21 13:05:002026-09-21 13:15:18SK텔레콤5m2026-09-21 13:05:00raw87,400원87,550원87,400원87,400원7,681
stock-5m2026-09-21 13:00:002026-09-21 13:10:18SK텔레콤5m2026-09-21 13:00:00raw87,800원87,800원87,400원87,400원12,076
stock-5m2026-09-21 12:55:002026-09-21 13:05:18SK텔레콤5m2026-09-21 12:55:00raw87,700원87,800원87,600원87,700원4,410
stock-5m2026-09-21 12:50:002026-09-21 13:00:18SK텔레콤5m2026-09-21 12:50:00raw87,600원87,700원87,600원87,700원3,473
stock-5m2026-09-21 12:45:002026-09-21 12:55:17SK텔레콤5m2026-09-21 12:45:00raw87,700원87,800원87,600원87,600원2,851
stock-5m2026-09-21 12:40:002026-09-21 12:50:18SK텔레콤5m2026-09-21 12:40:00raw87,700원87,700원87,600원87,700원3,795
stock-5m2026-09-21 12:35:002026-09-21 12:45:18SK텔레콤5m2026-09-21 12:35:00raw87,700원87,700원87,500원87,600원5,202
stock-5m2026-09-21 12:30:002026-09-21 12:40:18SK텔레콤5m2026-09-21 12:30:00raw87,500원87,700원87,500원87,700원2,825
stock-5m2026-09-21 12:25:002026-09-21 12:35:18SK텔레콤5m2026-09-21 12:25:00raw87,750원87,800원87,500원87,500원7,374
stock-5m2026-09-21 12:20:002026-09-21 12:30:20SK텔레콤5m2026-09-21 12:20:00raw87,700원87,800원87,600원87,700원2,543
stock-5m2026-09-21 12:15:002026-09-21 12:25:17SK텔레콤5m2026-09-21 12:15:00raw87,600원87,700원87,500원87,700원4,879
stock-5m2026-09-21 12:10:002026-09-21 12:20:18SK텔레콤5m2026-09-21 12:10:00raw87,600원87,800원87,500원87,700원3,464
stock-5m2026-09-21 12:05:002026-09-21 12:15:18SK텔레콤5m2026-09-21 12:05:00raw87,600원87,700원87,500원87,600원4,513
stock-5m2026-09-21 12:00:002026-09-21 12:10:17SK텔레콤5m2026-09-21 12:00:00raw87,600원87,700원87,500원87,600원3,848
stock-5m2026-09-21 11:55:002026-09-21 12:05:18SK텔레콤5m2026-09-21 11:55:00raw87,500원87,700원87,500원87,600원7,289
stock-5m2026-09-21 11:50:002026-09-21 12:00:18SK텔레콤5m2026-09-21 11:50:00raw87,600원87,700원87,500원87,700원2,935
stock-5m2026-09-21 11:45:002026-09-21 11:55:18SK텔레콤5m2026-09-21 11:45:00raw87,600원87,700원87,500원87,600원3,599
stock-5m2026-09-21 11:40:002026-09-21 11:50:17SK텔레콤5m2026-09-21 11:40:00raw87,700원87,800원87,500원87,600원6,639
stock-5m2026-09-21 11:35:002026-09-21 11:45:18SK텔레콤5m2026-09-21 11:35:00raw87,800원87,800원87,700원87,700원2,274
stock-5m2026-09-21 11:30:002026-09-21 11:40:17SK텔레콤5m2026-09-21 11:30:00raw87,700원87,800원87,600원87,700원4,581
stock-5m2026-09-21 11:25:002026-09-21 11:35:17SK텔레콤5m2026-09-21 11:25:00raw87,700원87,800원87,600원87,700원6,154
stock-5m2026-09-21 11:20:002026-09-21 11:30:20SK텔레콤5m2026-09-21 11:20:00raw87,700원87,800원87,700원87,700원1,895
stock-5m2026-09-21 11:15:002026-09-21 11:25:17SK텔레콤5m2026-09-21 11:15:00raw87,800원87,800원87,700원87,800원1,794
stock-5m2026-09-21 11:10:002026-09-21 11:20:18SK텔레콤5m2026-09-21 11:10:00raw87,700원87,800원87,600원87,700원5,758
stock-5m2026-09-21 11:05:002026-09-21 11:15:23SK텔레콤5m2026-09-21 11:05:00raw87,700원87,800원87,600원87,700원4,370
stock-5m2026-09-21 11:00:002026-09-21 11:10:18SK텔레콤5m2026-09-21 11:00:00raw87,600원87,700원87,600원87,700원5,106
stock-5m2026-09-21 10:55:002026-09-21 11:05:17SK텔레콤5m2026-09-21 10:55:00raw87,600원87,700원87,600원87,600원2,548
stock-5m2026-09-21 10:50:002026-09-21 11:00:24SK텔레콤5m2026-09-21 10:50:00raw87,600원87,700원87,500원87,600원4,422
stock-5m2026-09-21 10:45:002026-09-21 11:00:24SK텔레콤5m2026-09-21 10:45:00raw87,400원87,700원87,400원87,600원6,399
stock-5m2026-09-21 10:40:002026-09-21 10:50:19SK텔레콤5m2026-09-21 10:40:00raw87,300원87,500원87,300원87,400원2,843
4,901건 중 2,251–2,300← 이전46 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬