Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock2026-08-122026-08-12 18:00:02SK텔레콤1d2026-08-12 09:00:00raw86,500원89,900원86,500원87,800원1,324,631
stock-5m2026-08-12 09:00:002026-08-12 09:10:17SK텔레콤5m2026-08-12 09:00:00raw86,500원87,700원86,500원87,200원40,690
stock-5m2026-08-11 15:30:002026-08-11 15:40:18SK텔레콤5m2026-08-11 15:30:00raw86,100원86,100원86,100원86,100원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:18SK텔레콤5m2026-08-11 15:25:00raw86,100원86,100원86,100원86,100원0
stock-5m2026-08-11 15:20:002026-08-11 15:30:18SK텔레콤5m2026-08-11 15:20:00raw86,100원86,100원86,100원86,100원0
stock-5m2026-08-11 15:15:002026-08-11 15:25:17SK텔레콤5m2026-08-11 15:15:00raw85,900원86,100원85,800원86,100원9,510
stock-5m2026-08-11 15:10:002026-08-11 15:20:18SK텔레콤5m2026-08-11 15:10:00raw85,800원86,000원85,700원85,900원9,785
stock-5m2026-08-11 15:05:002026-08-11 15:20:18SK텔레콤5m2026-08-11 15:05:00raw85,900원85,900원85,700원85,700원12,905
stock-5m2026-08-11 15:00:002026-08-11 15:10:17SK텔레콤5m2026-08-11 15:00:00raw85,800원85,900원85,800원85,800원6,060
stock-5m2026-08-11 14:55:002026-08-11 15:05:19SK텔레콤5m2026-08-11 14:55:00raw85,950원85,950원85,800원85,900원8,170
stock-5m2026-08-11 14:50:002026-08-11 15:00:18SK텔레콤5m2026-08-11 14:50:00raw86,100원86,100원85,900원85,950원7,960
stock-5m2026-08-11 14:45:002026-08-11 14:55:17SK텔레콤5m2026-08-11 14:45:00raw86,000원86,200원85,900원86,000원10,040
stock-5m2026-08-11 14:40:002026-08-11 14:50:17SK텔레콤5m2026-08-11 14:40:00raw86,100원86,200원85,900원86,000원10,656
stock-5m2026-08-11 14:35:002026-08-11 14:45:18SK텔레콤5m2026-08-11 14:35:00raw85,700원86,300원85,500원86,100원23,216
stock-5m2026-08-11 14:30:002026-08-11 14:40:18SK텔레콤5m2026-08-11 14:30:00raw85,200원85,800원85,200원85,700원14,193
stock-5m2026-08-11 14:25:002026-08-11 14:35:17SK텔레콤5m2026-08-11 14:25:00raw85,300원85,400원85,100원85,200원13,019
stock-5m2026-08-11 14:20:002026-08-11 14:30:20SK텔레콤5m2026-08-11 14:20:00raw85,500원85,600원85,300원85,300원14,867
stock-5m2026-08-11 14:15:002026-08-11 14:25:18SK텔레콤5m2026-08-11 14:15:00raw85,500원85,600원85,300원85,500원8,593
stock-5m2026-08-11 14:10:002026-08-11 14:20:17SK텔레콤5m2026-08-11 14:10:00raw85,500원85,700원85,400원85,400원13,989
stock-5m2026-08-11 14:05:002026-08-11 14:15:18SK텔레콤5m2026-08-11 14:05:00raw85,400원85,500원85,300원85,500원5,351
stock-5m2026-08-11 14:00:002026-08-11 14:10:18SK텔레콤5m2026-08-11 14:00:00raw85,500원85,600원85,350원85,500원8,003
stock-5m2026-08-11 13:55:002026-08-11 14:05:17SK텔레콤5m2026-08-11 13:55:00raw85,600원85,800원85,400원85,500원10,490
stock-5m2026-08-11 13:50:002026-08-11 14:00:17SK텔레콤5m2026-08-11 13:50:00raw85,600원85,800원85,400원85,500원6,597
stock-5m2026-08-11 13:45:002026-08-11 13:55:18SK텔레콤5m2026-08-11 13:45:00raw85,700원85,800원85,500원85,600원7,517
stock-5m2026-08-11 13:40:002026-08-11 13:50:17SK텔레콤5m2026-08-11 13:40:00raw85,800원85,900원85,600원85,800원11,044
stock-5m2026-08-11 13:35:002026-08-11 13:45:17SK텔레콤5m2026-08-11 13:35:00raw85,900원86,000원85,800원85,900원10,601
stock-5m2026-08-11 13:30:002026-08-11 13:40:18SK텔레콤5m2026-08-11 13:30:00raw85,700원85,900원85,700원85,900원4,794
stock-5m2026-08-11 13:25:002026-08-11 13:35:18SK텔레콤5m2026-08-11 13:25:00raw85,850원85,900원85,600원85,700원7,175
stock-5m2026-08-11 13:20:002026-08-11 13:30:17SK텔레콤5m2026-08-11 13:20:00raw85,600원85,900원85,500원85,800원7,881
stock-5m2026-08-11 13:15:002026-08-11 13:25:20SK텔레콤5m2026-08-11 13:15:00raw85,300원85,800원85,300원85,700원8,572
stock-5m2026-08-11 13:10:002026-08-11 13:20:18SK텔레콤5m2026-08-11 13:10:00raw85,500원85,600원85,300원85,400원11,292
stock-5m2026-08-11 13:05:002026-08-11 13:15:17SK텔레콤5m2026-08-11 13:05:00raw85,600원85,700원85,500원85,600원4,989
stock-5m2026-08-11 13:00:002026-08-11 13:10:17SK텔레콤5m2026-08-11 13:00:00raw85,800원85,800원85,600원85,600원8,320
stock-5m2026-08-11 12:55:002026-08-11 13:05:18SK텔레콤5m2026-08-11 12:55:00raw85,800원85,900원85,600원85,800원12,443
stock-5m2026-08-11 12:50:002026-08-11 13:00:18SK텔레콤5m2026-08-11 12:50:00raw85,900원86,000원85,800원85,800원6,747
stock-5m2026-08-11 12:45:002026-08-11 12:55:17SK텔레콤5m2026-08-11 12:45:00raw86,000원86,100원85,800원86,000원11,570
stock-5m2026-08-11 12:40:002026-08-11 12:50:18SK텔레콤5m2026-08-11 12:40:00raw86,100원86,100원85,900원86,000원5,550
stock-5m2026-08-11 12:35:002026-08-11 12:45:18SK텔레콤5m2026-08-11 12:35:00raw86,200원86,200원86,000원86,200원9,164
stock-5m2026-08-11 12:30:002026-08-11 12:40:17SK텔레콤5m2026-08-11 12:30:00raw86,100원86,300원86,100원86,100원6,143
stock-5m2026-08-11 12:25:002026-08-11 12:35:18SK텔레콤5m2026-08-11 12:25:00raw86,300원86,300원86,000원86,000원8,195
stock-5m2026-08-11 12:20:002026-08-11 12:30:18SK텔레콤5m2026-08-11 12:20:00raw86,150원86,500원86,000원86,300원14,447
stock-5m2026-08-11 12:15:002026-08-11 12:25:17SK텔레콤5m2026-08-11 12:15:00raw86,200원86,300원85,900원86,200원7,289
stock-5m2026-08-11 12:10:002026-08-11 12:20:17SK텔레콤5m2026-08-11 12:10:00raw85,900원86,300원85,800원86,100원7,707
stock-5m2026-08-11 12:05:002026-08-11 12:15:18SK텔레콤5m2026-08-11 12:05:00raw86,200원86,300원85,700원85,800원7,485
stock-5m2026-08-11 12:00:002026-08-11 12:10:18SK텔레콤5m2026-08-11 12:00:00raw86,300원86,300원86,100원86,200원7,843
stock-5m2026-08-11 11:55:002026-08-11 12:05:17SK텔레콤5m2026-08-11 11:55:00raw86,200원86,500원86,000원86,200원28,799
stock-5m2026-08-11 11:50:002026-08-11 12:00:20SK텔레콤5m2026-08-11 11:50:00raw85,850원86,300원85,800원86,200원11,778
stock-5m2026-08-11 11:45:002026-08-11 11:55:18SK텔레콤5m2026-08-11 11:45:00raw85,900원86,000원85,700원85,800원6,897
stock-5m2026-08-11 11:40:002026-08-11 11:50:17SK텔레콤5m2026-08-11 11:40:00raw85,900원86,000원85,700원85,800원8,587
stock-5m2026-08-11 11:35:002026-08-11 11:45:18SK텔레콤5m2026-08-11 11:35:00raw85,800원85,900원85,700원85,900원5,237
2,480건 중 2,151–2,200← 이전44 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬