Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-23 09:45:002026-09-23 09:55:17SK텔레콤5m2026-09-23 09:45:00raw87,900원87,900원87,700원87,700원5,227
stock-5m2026-09-23 09:40:002026-09-23 09:50:18SK텔레콤5m2026-09-23 09:40:00raw87,800원87,900원87,600원87,800원6,485
stock-5m2026-09-23 09:35:002026-09-23 09:45:18SK텔레콤5m2026-09-23 09:35:00raw87,600원87,800원87,500원87,700원7,239
stock-5m2026-09-23 09:30:002026-09-23 09:40:17SK텔레콤5m2026-09-23 09:30:00raw87,600원87,900원87,400원87,500원15,209
stock-5m2026-09-23 09:25:002026-09-23 09:35:21SK텔레콤5m2026-09-23 09:25:00raw87,750원87,900원87,600원87,600원9,814
stock-5m2026-09-23 09:20:002026-09-23 09:30:22SK텔레콤5m2026-09-23 09:20:00raw88,100원88,300원87,700원87,700원11,340
stock-5m2026-09-23 09:15:002026-09-23 09:25:17SK텔레콤5m2026-09-23 09:15:00raw87,800원88,300원87,600원88,100원14,929
stock-5m2026-09-23 09:10:002026-09-23 09:20:20SK텔레콤5m2026-09-23 09:10:00raw88,100원88,300원87,800원87,900원8,008
stock-5m2026-09-23 09:05:002026-09-23 09:15:18SK텔레콤5m2026-09-23 09:05:00raw88,300원88,400원87,900원88,200원8,477
stock2026-09-232026-09-23 18:00:03SK텔레콤1d2026-09-23 09:00:00raw88,000원89,100원86,300원87,000원558,662
stock-5m2026-09-23 09:00:002026-09-23 09:10:19SK텔레콤5m2026-09-23 09:00:00raw88,000원89,100원88,000원88,400원45,038
stock-5m2026-09-22 15:30:002026-09-22 15:40:18SK텔레콤5m2026-09-22 15:30:00raw87,200원87,200원87,200원87,200원0
stock-5m2026-09-22 15:25:002026-09-22 15:35:17SK텔레콤5m2026-09-22 15:25:00raw87,200원87,200원87,200원87,200원0
stock-5m2026-09-22 15:20:002026-09-22 15:30:18SK텔레콤5m2026-09-22 15:20:00raw87,100원87,100원87,100원87,100원0
stock-5m2026-09-22 15:15:002026-09-22 15:25:18SK텔레콤5m2026-09-22 15:15:00raw87,100원87,200원87,000원87,100원6,253
stock-5m2026-09-22 15:10:002026-09-22 15:20:18SK텔레콤5m2026-09-22 15:10:00raw87,000원87,200원87,000원87,000원7,921
stock-5m2026-09-22 15:05:002026-09-22 15:15:18SK텔레콤5m2026-09-22 15:05:00raw87,000원87,100원86,900원87,100원3,968
stock-5m2026-09-22 15:00:002026-09-22 15:10:18SK텔레콤5m2026-09-22 15:00:00raw87,100원87,200원86,900원86,900원12,118
stock-5m2026-09-22 14:55:002026-09-22 15:05:17SK텔레콤5m2026-09-22 14:55:00raw87,000원87,300원87,000원87,200원9,716
stock-5m2026-09-22 14:50:002026-09-22 15:00:17SK텔레콤5m2026-09-22 14:50:00raw87,000원87,200원87,000원87,000원5,968
stock-5m2026-09-22 14:45:002026-09-22 14:55:19SK텔레콤5m2026-09-22 14:45:00raw87,000원87,300원86,900원87,000원12,728
stock-5m2026-09-22 14:40:002026-09-22 14:50:17SK텔레콤5m2026-09-22 14:40:00raw86,800원87,000원86,800원87,000원7,020
stock-5m2026-09-22 14:35:002026-09-22 14:45:17SK텔레콤5m2026-09-22 14:35:00raw86,700원86,900원86,600원86,800원10,584
stock-5m2026-09-22 14:30:002026-09-22 14:40:18SK텔레콤5m2026-09-22 14:30:00raw86,700원86,900원86,600원86,700원4,459
stock-5m2026-09-22 14:25:002026-09-22 14:40:18SK텔레콤5m2026-09-22 14:25:00raw86,600원86,700원86,500원86,600원10,107
stock-5m2026-09-22 14:20:002026-09-22 14:30:17SK텔레콤5m2026-09-22 14:20:00raw86,500원86,800원86,500원86,600원8,734
stock-5m2026-09-22 14:15:002026-09-22 14:25:18SK텔레콤5m2026-09-22 14:15:00raw86,850원86,900원86,500원86,600원23,358
stock-5m2026-09-22 14:10:002026-09-22 14:20:17SK텔레콤5m2026-09-22 14:10:00raw86,800원86,900원86,800원86,800원3,772
stock-5m2026-09-22 14:05:002026-09-22 14:15:17SK텔레콤5m2026-09-22 14:05:00raw86,800원87,000원86,800원86,800원4,594
stock-5m2026-09-22 14:00:002026-09-22 14:10:18SK텔레콤5m2026-09-22 14:00:00raw86,900원86,900원86,700원86,800원7,048
stock-5m2026-09-22 13:55:002026-09-22 14:10:18SK텔레콤5m2026-09-22 13:55:00raw86,850원86,900원86,800원86,900원3,860
stock-5m2026-09-22 13:50:002026-09-22 14:00:20SK텔레콤5m2026-09-22 13:50:00raw86,700원86,900원86,700원86,850원6,375
stock-5m2026-09-22 13:45:002026-09-22 13:55:20SK텔레콤5m2026-09-22 13:45:00raw86,900원86,950원86,600원86,700원29,873
stock-5m2026-09-22 13:40:002026-09-22 13:50:19SK텔레콤5m2026-09-22 13:40:00raw87,000원87,000원86,900원86,950원5,176
stock-5m2026-09-22 13:35:002026-09-22 13:45:17SK텔레콤5m2026-09-22 13:35:00raw87,000원87,100원86,800원86,900원15,304
stock-5m2026-09-22 13:30:002026-09-22 13:40:21SK텔레콤5m2026-09-22 13:30:00raw87,000원87,100원86,900원87,000원12,162
stock-5m2026-09-22 13:25:002026-09-22 13:35:18SK텔레콤5m2026-09-22 13:25:00raw87,000원87,100원87,000원87,100원2,846
stock-5m2026-09-22 13:20:002026-09-22 13:30:23SK텔레콤5m2026-09-22 13:20:00raw86,800원87,100원86,800원87,000원3,905
stock-5m2026-09-22 13:15:002026-09-22 13:25:17SK텔레콤5m2026-09-22 13:15:00raw87,000원87,100원86,800원86,800원27,748
stock-5m2026-09-22 13:10:002026-09-22 13:25:17SK텔레콤5m2026-09-22 13:10:00raw87,000원87,100원87,000원87,100원1,971
stock-5m2026-09-22 13:05:002026-09-22 13:15:22SK텔레콤5m2026-09-22 13:05:00raw87,100원87,200원87,000원87,000원8,031
stock-5m2026-09-22 13:00:002026-09-22 13:10:17SK텔레콤5m2026-09-22 13:00:00raw87,200원87,300원87,100원87,100원6,853
stock-5m2026-09-22 12:55:002026-09-22 13:05:18SK텔레콤5m2026-09-22 12:55:00raw87,200원87,200원87,100원87,200원2,934
stock-5m2026-09-22 12:50:002026-09-22 13:00:18SK텔레콤5m2026-09-22 12:50:00raw87,200원87,200원87,100원87,100원2,708
stock-5m2026-09-22 12:45:002026-09-22 12:55:17SK텔레콤5m2026-09-22 12:45:00raw87,200원87,300원87,100원87,200원3,994
stock-5m2026-09-22 12:40:002026-09-22 12:50:22SK텔레콤5m2026-09-22 12:40:00raw87,400원87,400원87,200원87,200원5,949
stock-5m2026-09-22 12:35:002026-09-22 12:45:18SK텔레콤5m2026-09-22 12:35:00raw87,400원87,400원87,300원87,400원1,799
stock-5m2026-09-22 12:30:002026-09-22 12:40:18SK텔레콤5m2026-09-22 12:30:00raw87,400원87,400원87,300원87,400원3,232
stock-5m2026-09-22 12:25:002026-09-22 12:35:20SK텔레콤5m2026-09-22 12:25:00raw87,300원87,400원87,200원87,300원1,753
stock-5m2026-09-22 12:20:002026-09-22 12:30:22SK텔레콤5m2026-09-22 12:20:00raw87,300원87,400원87,200원87,300원4,485
4,901건 중 2,151–2,200← 이전44 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬