Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-23 13:50:002026-09-23 14:00:22SK텔레콤5m2026-09-23 13:50:00raw86,500원86,600원86,400원86,500원5,504
stock-5m2026-09-23 13:45:002026-09-23 13:55:17SK텔레콤5m2026-09-23 13:45:00raw86,400원86,600원86,400원86,500원2,096
stock-5m2026-09-23 13:40:002026-09-23 13:50:19SK텔레콤5m2026-09-23 13:40:00raw86,500원86,500원86,300원86,400원10,473
stock-5m2026-09-23 13:35:002026-09-23 13:45:18SK텔레콤5m2026-09-23 13:35:00raw86,500원86,700원86,400원86,400원12,694
stock-5m2026-09-23 13:30:002026-09-23 13:45:18SK텔레콤5m2026-09-23 13:30:00raw86,600원86,700원86,500원86,600원3,899
stock-5m2026-09-23 13:25:002026-09-23 13:35:17SK텔레콤5m2026-09-23 13:25:00raw86,600원86,700원86,500원86,600원7,334
stock-5m2026-09-23 13:20:002026-09-23 13:30:18SK텔레콤5m2026-09-23 13:20:00raw86,600원86,700원86,500원86,500원9,122
stock-5m2026-09-23 13:15:002026-09-23 13:25:17SK텔레콤5m2026-09-23 13:15:00raw86,700원86,800원86,600원86,700원3,123
stock-5m2026-09-23 13:10:002026-09-23 13:20:17SK텔레콤5m2026-09-23 13:10:00raw86,600원86,700원86,500원86,700원2,840
stock-5m2026-09-23 13:05:002026-09-23 13:15:20SK텔레콤5m2026-09-23 13:05:00raw86,600원86,800원86,500원86,600원4,582
stock-5m2026-09-23 13:00:002026-09-23 13:10:18SK텔레콤5m2026-09-23 13:00:00raw86,500원86,700원86,500원86,500원4,383
stock-5m2026-09-23 12:55:002026-09-23 13:05:18SK텔레콤5m2026-09-23 12:55:00raw86,600원86,600원86,500원86,500원2,706
stock-5m2026-09-23 12:50:002026-09-23 13:00:19SK텔레콤5m2026-09-23 12:50:00raw86,600원86,700원86,500원86,550원14,477
stock-5m2026-09-23 12:45:002026-09-23 12:55:18SK텔레콤5m2026-09-23 12:45:00raw86,700원86,800원86,600원86,700원3,076
stock-5m2026-09-23 12:40:002026-09-23 12:50:18SK텔레콤5m2026-09-23 12:40:00raw86,700원86,900원86,600원86,700원4,474
stock-5m2026-09-23 12:35:002026-09-23 12:45:18SK텔레콤5m2026-09-23 12:35:00raw86,800원86,900원86,700원86,700원3,603
stock-5m2026-09-23 12:30:002026-09-23 12:40:19SK텔레콤5m2026-09-23 12:30:00raw86,900원87,000원86,700원86,700원4,558
stock-5m2026-09-23 12:25:002026-09-23 12:35:17SK텔레콤5m2026-09-23 12:25:00raw87,000원87,100원86,800원86,900원3,030
stock-5m2026-09-23 12:20:002026-09-23 12:30:18SK텔레콤5m2026-09-23 12:20:00raw86,900원87,100원86,700원86,800원5,029
stock-5m2026-09-23 12:15:002026-09-23 12:25:18SK텔레콤5m2026-09-23 12:15:00raw86,700원86,900원86,600원86,900원7,591
stock-5m2026-09-23 12:10:002026-09-23 12:20:17SK텔레콤5m2026-09-23 12:10:00raw86,800원86,900원86,700원86,800원5,753
stock-5m2026-09-23 12:05:002026-09-23 12:15:18SK텔레콤5m2026-09-23 12:05:00raw86,800원86,800원86,700원86,800원1,657
stock-5m2026-09-23 12:00:002026-09-23 12:10:18SK텔레콤5m2026-09-23 12:00:00raw86,800원86,800원86,700원86,800원1,275
stock-5m2026-09-23 11:55:002026-09-23 12:05:19SK텔레콤5m2026-09-23 11:55:00raw86,800원86,900원86,700원86,750원3,532
stock-5m2026-09-23 11:50:002026-09-23 12:00:18SK텔레콤5m2026-09-23 11:50:00raw86,800원86,900원86,700원86,800원3,599
stock-5m2026-09-23 11:45:002026-09-23 11:55:18SK텔레콤5m2026-09-23 11:45:00raw86,900원87,000원86,800원86,800원3,583
stock-5m2026-09-23 11:40:002026-09-23 11:50:17SK텔레콤5m2026-09-23 11:40:00raw86,900원87,000원86,800원86,900원2,548
stock-5m2026-09-23 11:35:002026-09-23 11:45:17SK텔레콤5m2026-09-23 11:35:00raw86,900원87,000원86,800원86,800원3,896
stock-5m2026-09-23 11:30:002026-09-23 11:40:19SK텔레콤5m2026-09-23 11:30:00raw86,700원86,900원86,700원86,900원5,137
stock-5m2026-09-23 11:25:002026-09-23 11:35:18SK텔레콤5m2026-09-23 11:25:00raw86,900원86,900원86,700원86,700원6,190
stock-5m2026-09-23 11:20:002026-09-23 11:30:17SK텔레콤5m2026-09-23 11:20:00raw86,900원87,100원86,800원86,900원7,779
stock-5m2026-09-23 11:15:002026-09-23 11:25:18SK텔레콤5m2026-09-23 11:15:00raw87,200원87,200원86,900원86,900원6,696
stock-5m2026-09-23 11:10:002026-09-23 11:20:18SK텔레콤5m2026-09-23 11:10:00raw87,100원87,200원87,000원87,100원3,506
stock-5m2026-09-23 11:05:002026-09-23 11:15:19SK텔레콤5m2026-09-23 11:05:00raw87,000원87,200원87,000원87,000원3,491
stock-5m2026-09-23 11:00:002026-09-23 11:10:19SK텔레콤5m2026-09-23 11:00:00raw87,000원87,200원87,000원87,000원3,141
stock-5m2026-09-23 10:55:002026-09-23 11:05:18SK텔레콤5m2026-09-23 10:55:00raw87,000원87,200원87,000원87,000원3,994
stock-5m2026-09-23 10:50:002026-09-23 11:00:18SK텔레콤5m2026-09-23 10:50:00raw87,000원87,100원86,900원87,000원5,850
stock-5m2026-09-23 10:45:002026-09-23 11:00:18SK텔레콤5m2026-09-23 10:45:00raw87,000원87,200원87,000원87,000원3,462
stock-5m2026-09-23 10:40:002026-09-23 10:50:18SK텔레콤5m2026-09-23 10:40:00raw87,100원87,200원87,000원87,000원6,975
stock-5m2026-09-23 10:35:002026-09-23 10:45:18SK텔레콤5m2026-09-23 10:35:00raw87,000원87,200원87,000원87,100원12,258
stock-5m2026-09-23 10:30:002026-09-23 10:40:17SK텔레콤5m2026-09-23 10:30:00raw87,300원87,300원87,000원87,000원8,772
stock-5m2026-09-23 10:25:002026-09-23 10:35:18SK텔레콤5m2026-09-23 10:25:00raw87,300원87,400원87,100원87,200원11,108
stock-5m2026-09-23 10:20:002026-09-23 10:30:17SK텔레콤5m2026-09-23 10:20:00raw87,200원87,400원87,200원87,300원6,830
stock-5m2026-09-23 10:15:002026-09-23 10:25:17SK텔레콤5m2026-09-23 10:15:00raw87,700원87,700원87,200원87,300원13,060
stock-5m2026-09-23 10:10:002026-09-23 10:20:18SK텔레콤5m2026-09-23 10:10:00raw87,500원87,700원87,400원87,700원5,092
stock-5m2026-09-23 10:05:002026-09-23 10:15:17SK텔레콤5m2026-09-23 10:05:00raw87,500원87,600원87,300원87,500원12,527
stock-5m2026-09-23 10:00:002026-09-23 10:10:17SK텔레콤5m2026-09-23 10:00:00raw87,700원87,800원87,400원87,500원9,530
stock-5m2026-09-23 09:55:002026-09-23 10:05:18SK텔레콤5m2026-09-23 09:55:00raw87,700원87,900원87,700원87,700원6,016
stock-5m2026-09-23 09:50:002026-09-23 10:00:20SK텔레콤5m2026-09-23 09:50:00raw87,800원87,900원87,700원87,700원5,193
stock-5m2026-09-23 09:45:002026-09-23 09:55:17SK텔레콤5m2026-09-23 09:45:00raw87,900원87,900원87,700원87,700원5,227
4,900건 중 2,101–2,150← 이전43 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬