Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-13 14:50:002026-08-13 15:00:24SK텔레콤5m2026-08-13 14:50:00raw91,900원92,400원91,800원92,000원20,072
stock-5m2026-08-13 14:45:002026-08-13 14:55:18SK텔레콤5m2026-08-13 14:45:00raw91,500원92,000원91,500원91,800원15,564
stock-5m2026-08-13 14:40:002026-08-13 14:50:18SK텔레콤5m2026-08-13 14:40:00raw91,600원91,800원91,300원91,500원25,075
stock-5m2026-08-13 14:35:002026-08-13 14:45:17SK텔레콤5m2026-08-13 14:35:00raw92,500원92,700원91,500원91,600원31,377
stock-5m2026-08-13 14:30:002026-08-13 14:40:17SK텔레콤5m2026-08-13 14:30:00raw92,300원92,600원92,200원92,500원22,711
stock-5m2026-08-13 14:25:002026-08-13 14:35:18SK텔레콤5m2026-08-13 14:25:00raw92,100원92,400원92,000원92,300원30,254
stock-5m2026-08-13 14:20:002026-08-13 14:30:19SK텔레콤5m2026-08-13 14:20:00raw92,200원92,200원92,000원92,000원13,036
stock-5m2026-08-13 14:15:002026-08-13 14:25:17SK텔레콤5m2026-08-13 14:15:00raw92,200원92,300원92,000원92,200원11,066
stock-5m2026-08-13 14:10:002026-08-13 14:20:18SK텔레콤5m2026-08-13 14:10:00raw92,300원92,300원91,800원92,200원22,774
stock-5m2026-08-13 14:05:002026-08-13 14:15:17SK텔레콤5m2026-08-13 14:05:00raw92,300원92,400원92,200원92,200원11,244
stock-5m2026-08-13 14:00:002026-08-13 14:15:17SK텔레콤5m2026-08-13 14:00:00raw92,300원92,400원92,100원92,300원12,744
stock-5m2026-08-13 13:55:002026-08-13 14:05:18SK텔레콤5m2026-08-13 13:55:00raw92,400원92,500원92,100원92,400원20,964
stock-5m2026-08-13 13:50:002026-08-13 14:00:18SK텔레콤5m2026-08-13 13:50:00raw92,700원92,800원92,400원92,500원18,601
stock-5m2026-08-13 13:45:002026-08-13 13:55:17SK텔레콤5m2026-08-13 13:45:00raw92,900원93,100원92,700원92,800원17,441
stock-5m2026-08-13 13:40:002026-08-13 13:50:18SK텔레콤5m2026-08-13 13:40:00raw92,700원93,200원92,700원92,900원12,883
stock-5m2026-08-13 13:35:002026-08-13 13:45:18SK텔레콤5m2026-08-13 13:35:00raw92,700원92,900원92,700원92,800원7,344
stock-5m2026-08-13 13:30:002026-08-13 13:40:17SK텔레콤5m2026-08-13 13:30:00raw92,900원93,000원92,600원92,600원13,193
stock-5m2026-08-13 13:25:002026-08-13 13:35:18SK텔레콤5m2026-08-13 13:25:00raw92,700원93,000원92,400원92,850원12,307
stock-5m2026-08-13 13:20:002026-08-13 13:30:18SK텔레콤5m2026-08-13 13:20:00raw92,900원92,900원92,600원92,700원16,557
stock-5m2026-08-13 13:15:002026-08-13 13:25:17SK텔레콤5m2026-08-13 13:15:00raw93,100원93,200원92,600원92,900원14,251
stock-5m2026-08-13 13:10:002026-08-13 13:20:17SK텔레콤5m2026-08-13 13:10:00raw93,300원93,400원93,000원93,100원16,625
stock-5m2026-08-13 13:05:002026-08-13 13:15:18SK텔레콤5m2026-08-13 13:05:00raw92,900원93,500원92,900원93,200원17,867
stock-5m2026-08-13 13:00:002026-08-13 13:10:17SK텔레콤5m2026-08-13 13:00:00raw92,900원93,200원92,700원92,900원16,060
stock-5m2026-08-13 12:55:002026-08-13 13:05:17SK텔레콤5m2026-08-13 12:55:00raw93,200원93,300원92,800원92,800원20,051
stock-5m2026-08-13 12:50:002026-08-13 13:00:18SK텔레콤5m2026-08-13 12:50:00raw93,200원93,300원93,100원93,200원12,329
stock-5m2026-08-13 12:45:002026-08-13 12:55:18SK텔레콤5m2026-08-13 12:45:00raw92,500원93,200원92,400원93,200원14,597
stock-5m2026-08-13 12:40:002026-08-13 12:50:17SK텔레콤5m2026-08-13 12:40:00raw92,300원92,500원92,300원92,500원4,905
stock-5m2026-08-13 12:35:002026-08-13 12:45:18SK텔레콤5m2026-08-13 12:35:00raw92,500원92,600원92,400원92,400원7,986
stock-5m2026-08-13 12:30:002026-08-13 12:40:18SK텔레콤5m2026-08-13 12:30:00raw92,700원92,800원92,400원92,500원8,844
stock-5m2026-08-13 12:25:002026-08-13 12:35:17SK텔레콤5m2026-08-13 12:25:00raw92,400원92,800원92,300원92,800원13,967
stock-5m2026-08-13 12:20:002026-08-13 12:30:18SK텔레콤5m2026-08-13 12:20:00raw92,350원92,700원92,300원92,300원7,735
stock-5m2026-08-13 12:15:002026-08-13 12:25:18SK텔레콤5m2026-08-13 12:15:00raw92,600원92,700원92,300원92,400원5,794
stock-5m2026-08-13 12:10:002026-08-13 12:20:17SK텔레콤5m2026-08-13 12:10:00raw92,800원93,000원92,400원92,600원12,403
stock-5m2026-08-13 12:05:002026-08-13 12:15:18SK텔레콤5m2026-08-13 12:05:00raw92,500원92,900원92,500원92,800원9,182
stock-5m2026-08-13 12:00:002026-08-13 12:10:18SK텔레콤5m2026-08-13 12:00:00raw92,600원92,800원92,400원92,600원12,090
stock-5m2026-08-13 11:55:002026-08-13 12:05:17SK텔레콤5m2026-08-13 11:55:00raw92,500원92,700원92,000원92,700원28,879
stock-5m2026-08-13 11:50:002026-08-13 12:00:17SK텔레콤5m2026-08-13 11:50:00raw92,300원92,500원92,000원92,400원12,922
stock-5m2026-08-13 11:45:002026-08-13 11:55:18SK텔레콤5m2026-08-13 11:45:00raw92,300원92,500원92,100원92,300원11,203
stock-5m2026-08-13 11:40:002026-08-13 11:50:17SK텔레콤5m2026-08-13 11:40:00raw92,300원92,500원92,100원92,300원26,648
stock-5m2026-08-13 11:35:002026-08-13 11:45:17SK텔레콤5m2026-08-13 11:35:00raw92,800원92,800원92,200원92,400원37,547
stock-5m2026-08-13 11:30:002026-08-13 11:40:18SK텔레콤5m2026-08-13 11:30:00raw93,100원93,200원92,400원92,700원31,014
stock-5m2026-08-13 11:25:002026-08-13 11:40:18SK텔레콤5m2026-08-13 11:25:00raw93,300원93,400원93,100원93,100원18,857
stock-5m2026-08-13 11:20:002026-08-13 11:30:17SK텔레콤5m2026-08-13 11:20:00raw93,600원93,600원93,100원93,300원21,726
stock-5m2026-08-13 11:15:002026-08-13 11:25:18SK텔레콤5m2026-08-13 11:15:00raw93,900원94,000원93,100원93,600원29,785
stock-5m2026-08-13 11:10:002026-08-13 11:25:18SK텔레콤5m2026-08-13 11:10:00raw94,000원94,400원93,800원93,900원29,120
stock-5m2026-08-13 11:05:002026-08-13 11:15:17SK텔레콤5m2026-08-13 11:05:00raw94,800원94,800원93,600원93,900원47,049
stock-5m2026-08-13 11:00:002026-08-13 11:10:18SK텔레콤5m2026-08-13 11:00:00raw94,900원95,100원94,200원94,800원27,498
stock-5m2026-08-13 10:55:002026-08-13 11:05:18SK텔레콤5m2026-08-13 10:55:00raw95,200원95,200원94,250원94,900원51,132
stock-5m2026-08-13 10:50:002026-08-13 11:05:18SK텔레콤5m2026-08-13 10:50:00raw94,800원96,500원94,600원95,100원172,945
stock-5m2026-08-13 10:45:002026-08-13 10:55:18SK텔레콤5m2026-08-13 10:45:00raw93,300원94,900원93,000원94,800원83,102
2,480건 중 2,001–2,050← 이전41 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬