Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-28 15:10:002026-09-28 15:20:17SK텔레콤5m2026-09-28 15:10:00raw88,000원88,000원87,900원88,000원5,667
stock-5m2026-09-28 15:05:002026-09-28 15:15:18SK텔레콤5m2026-09-28 15:05:00raw87,850원88,100원87,800원87,900원8,568
stock-5m2026-09-28 15:00:002026-09-28 15:10:20SK텔레콤5m2026-09-28 15:00:00raw87,850원87,900원87,800원87,800원4,820
stock-5m2026-09-28 14:55:002026-09-28 15:05:17SK텔레콤5m2026-09-28 14:55:00raw87,800원88,000원87,700원87,850원5,545
stock-5m2026-09-28 14:50:002026-09-28 15:00:23SK텔레콤5m2026-09-28 14:50:00raw87,800원87,900원87,600원87,800원4,437
stock-5m2026-09-28 14:45:002026-09-28 14:55:18SK텔레콤5m2026-09-28 14:45:00raw87,850원87,900원87,700원87,800원3,247
stock-5m2026-09-28 14:40:002026-09-28 14:50:21SK텔레콤5m2026-09-28 14:40:00raw87,850원88,000원87,700원87,850원4,148
stock-5m2026-09-28 14:35:002026-09-28 14:45:18SK텔레콤5m2026-09-28 14:35:00raw87,900원88,000원87,800원87,850원3,060
stock-5m2026-09-28 14:30:002026-09-28 14:40:18SK텔레콤5m2026-09-28 14:30:00raw87,800원87,900원87,800원87,800원2,471
stock-5m2026-09-28 14:25:002026-09-28 14:40:18SK텔레콤5m2026-09-28 14:25:00raw87,800원88,000원87,800원87,800원2,814
stock-5m2026-09-28 14:20:002026-09-28 14:30:20SK텔레콤5m2026-09-28 14:20:00raw87,900원88,000원87,700원87,800원5,983
stock-5m2026-09-28 14:15:002026-09-28 14:25:19SK텔레콤5m2026-09-28 14:15:00raw87,900원88,000원87,800원87,850원3,905
stock-5m2026-09-28 14:10:002026-09-28 14:20:18SK텔레콤5m2026-09-28 14:10:00raw88,000원88,000원87,900원87,900원1,677
stock-5m2026-09-28 14:05:002026-09-28 14:15:17SK텔레콤5m2026-09-28 14:05:00raw88,000원88,100원87,900원88,000원2,491
stock-5m2026-09-28 14:00:002026-09-28 14:10:21SK텔레콤5m2026-09-28 14:00:00raw88,000원88,200원88,000원88,000원2,664
stock-5m2026-09-28 13:55:002026-09-28 14:05:21SK텔레콤5m2026-09-28 13:55:00raw87,900원88,100원87,900원88,000원1,725
stock-5m2026-09-28 13:50:002026-09-28 14:00:23SK텔레콤5m2026-09-28 13:50:00raw88,000원88,100원87,900원87,900원1,924
stock-5m2026-09-28 13:45:002026-09-28 13:55:18SK텔레콤5m2026-09-28 13:45:00raw88,100원88,100원87,900원88,100원3,823
stock-5m2026-09-28 13:40:002026-09-28 13:50:18SK텔레콤5m2026-09-28 13:40:00raw88,000원88,200원88,000원88,050원1,838
stock-5m2026-09-28 13:35:002026-09-28 13:45:19SK텔레콤5m2026-09-28 13:35:00raw88,000원88,200원88,000원88,000원2,429
stock-5m2026-09-28 13:30:002026-09-28 13:40:19SK텔레콤5m2026-09-28 13:30:00raw88,100원88,200원88,000원88,000원2,037
stock-5m2026-09-28 13:25:002026-09-28 13:35:18SK텔레콤5m2026-09-28 13:25:00raw88,200원88,300원88,000원88,200원4,405
stock-5m2026-09-28 13:20:002026-09-28 13:30:18SK텔레콤5m2026-09-28 13:20:00raw88,000원88,200원87,900원88,200원4,661
stock-5m2026-09-28 13:15:002026-09-28 13:25:22SK텔레콤5m2026-09-28 13:15:00raw88,000원88,000원87,900원87,900원1,848
stock-5m2026-09-28 13:10:002026-09-28 13:20:21SK텔레콤5m2026-09-28 13:10:00raw87,800원88,000원87,700원88,000원2,455
stock-5m2026-09-28 13:05:002026-09-28 13:15:17SK텔레콤5m2026-09-28 13:05:00raw87,900원87,900원87,700원87,800원1,835
stock-5m2026-09-28 13:00:002026-09-28 13:10:21SK텔레콤5m2026-09-28 13:00:00raw87,900원87,900원87,700원87,900원2,682
stock-5m2026-09-28 12:55:002026-09-28 13:05:18SK텔레콤5m2026-09-28 12:55:00raw87,800원87,900원87,800원87,800원3,019
stock-5m2026-09-28 12:50:002026-09-28 13:00:23SK텔레콤5m2026-09-28 12:50:00raw87,900원87,900원87,800원87,800원1,572
stock-5m2026-09-28 12:45:002026-09-28 12:55:19SK텔레콤5m2026-09-28 12:45:00raw88,000원88,000원87,800원87,800원1,680
stock-5m2026-09-28 12:40:002026-09-28 12:50:19SK텔레콤5m2026-09-28 12:40:00raw87,850원88,000원87,800원88,000원1,954
stock-5m2026-09-28 12:35:002026-09-28 12:45:21SK텔레콤5m2026-09-28 12:35:00raw87,800원87,900원87,700원87,800원1,733
stock-5m2026-09-28 12:30:002026-09-28 12:40:19SK텔레콤5m2026-09-28 12:30:00raw87,700원87,800원87,700원87,800원978
stock-5m2026-09-28 12:25:002026-09-28 12:35:26SK텔레콤5m2026-09-28 12:25:00raw87,700원87,900원87,600원87,800원2,825
stock-5m2026-09-28 12:20:002026-09-28 12:30:20SK텔레콤5m2026-09-28 12:20:00raw87,700원87,800원87,600원87,700원2,522
stock-5m2026-09-28 12:15:002026-09-28 12:25:23SK텔레콤5m2026-09-28 12:15:00raw87,900원87,900원87,700원87,700원945
stock-5m2026-09-28 12:10:002026-09-28 12:20:20SK텔레콤5m2026-09-28 12:10:00raw87,900원87,900원87,700원87,800원1,320
stock-5m2026-09-28 12:05:002026-09-28 12:15:18SK텔레콤5m2026-09-28 12:05:00raw87,800원87,900원87,700원87,900원1,130
stock-5m2026-09-28 12:00:002026-09-28 12:10:17SK텔레콤5m2026-09-28 12:00:00raw87,700원87,900원87,600원87,800원2,812
stock-5m2026-09-28 11:55:002026-09-28 12:05:20SK텔레콤5m2026-09-28 11:55:00raw87,600원87,700원87,500원87,600원3,780
stock-5m2026-09-28 11:50:002026-09-28 12:00:18SK텔레콤5m2026-09-28 11:50:00raw87,700원87,700원87,500원87,600원2,899
stock-5m2026-09-28 11:45:002026-09-28 11:55:18SK텔레콤5m2026-09-28 11:45:00raw87,600원87,700원87,600원87,600원2,337
stock-5m2026-09-28 11:40:002026-09-28 11:50:18SK텔레콤5m2026-09-28 11:40:00raw87,700원87,700원87,600원87,700원1,131
stock-5m2026-09-28 11:35:002026-09-28 11:50:18SK텔레콤5m2026-09-28 11:35:00raw87,700원87,700원87,600원87,600원870
stock-5m2026-09-28 11:30:002026-09-28 11:40:17SK텔레콤5m2026-09-28 11:30:00raw87,700원87,700원87,500원87,600원3,154
stock-5m2026-09-28 11:25:002026-09-28 11:35:17SK텔레콤5m2026-09-28 11:25:00raw87,500원87,700원87,500원87,700원3,066
stock-5m2026-09-28 11:20:002026-09-28 11:30:18SK텔레콤5m2026-09-28 11:20:00raw87,600원87,600원87,500원87,500원1,159
stock-5m2026-09-28 11:15:002026-09-28 11:25:18SK텔레콤5m2026-09-28 11:15:00raw87,700원87,900원87,500원87,600원4,950
stock-5m2026-09-28 11:10:002026-09-28 11:20:17SK텔레콤5m2026-09-28 11:10:00raw87,800원87,900원87,700원87,700원1,408
stock-5m2026-09-28 11:05:002026-09-28 11:15:18SK텔레콤5m2026-09-28 11:05:00raw87,700원87,900원87,700원87,800원2,943
4,896건 중 2,001–2,050← 이전41 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬