Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-29 11:40:002026-09-29 11:50:21SK텔레콤5m2026-09-29 11:40:00raw85,000원85,000원84,700원84,900원6,592
stock-5m2026-09-29 11:35:002026-09-29 11:45:19SK텔레콤5m2026-09-29 11:35:00raw85,000원85,000원84,900원85,000원2,813
stock-5m2026-09-29 11:30:002026-09-29 11:40:18SK텔레콤5m2026-09-29 11:30:00raw85,000원85,100원84,800원85,000원3,725
stock-5m2026-09-29 11:25:002026-09-29 11:35:17SK텔레콤5m2026-09-29 11:25:00raw85,100원85,100원84,900원85,000원4,318
stock-5m2026-09-29 11:20:002026-09-29 11:30:22SK텔레콤5m2026-09-29 11:20:00raw85,100원85,200원85,000원85,100원4,670
stock-5m2026-09-29 11:15:002026-09-29 11:25:19SK텔레콤5m2026-09-29 11:15:00raw84,900원85,100원84,900원85,100원2,851
stock-5m2026-09-29 11:10:002026-09-29 11:20:19SK텔레콤5m2026-09-29 11:10:00raw84,900원85,000원84,800원84,900원5,828
stock-5m2026-09-29 11:05:002026-09-29 11:15:20SK텔레콤5m2026-09-29 11:05:00raw84,900원85,000원84,700원84,900원7,967
stock-5m2026-09-29 11:00:002026-09-29 11:10:20SK텔레콤5m2026-09-29 11:00:00raw85,050원85,100원84,800원84,900원14,069
stock-5m2026-09-29 10:55:002026-09-29 11:05:17SK텔레콤5m2026-09-29 10:55:00raw85,100원85,200원85,000원85,100원6,187
stock-5m2026-09-29 10:50:002026-09-29 11:00:18SK텔레콤5m2026-09-29 10:50:00raw85,200원85,200원85,000원85,100원6,683
stock-5m2026-09-29 10:45:002026-09-29 10:55:18SK텔레콤5m2026-09-29 10:45:00raw85,300원85,300원85,100원85,200원4,629
stock-5m2026-09-29 10:40:002026-09-29 10:50:19SK텔레콤5m2026-09-29 10:40:00raw85,100원85,300원84,900원85,300원18,304
stock-5m2026-09-29 10:35:002026-09-29 10:45:21SK텔레콤5m2026-09-29 10:35:00raw85,200원85,300원85,000원85,100원14,892
stock-5m2026-09-29 10:30:002026-09-29 10:40:20SK텔레콤5m2026-09-29 10:30:00raw85,200원85,500원85,100원85,200원5,555
stock-5m2026-09-29 10:25:002026-09-29 10:35:19SK텔레콤5m2026-09-29 10:25:00raw85,400원85,400원85,100원85,100원7,601
stock-5m2026-09-29 10:20:002026-09-29 10:30:17SK텔레콤5m2026-09-29 10:20:00raw85,300원85,500원85,100원85,300원10,933
stock-5m2026-09-29 10:15:002026-09-29 10:25:21SK텔레콤5m2026-09-29 10:15:00raw85,350원85,400원85,200원85,300원8,521
stock-5m2026-09-29 10:10:002026-09-29 10:20:19SK텔레콤5m2026-09-29 10:10:00raw85,500원85,600원85,300원85,300원10,559
stock-5m2026-09-29 10:05:002026-09-29 10:15:18SK텔레콤5m2026-09-29 10:05:00raw85,700원85,800원85,400원85,500원4,869
stock-5m2026-09-29 10:00:002026-09-29 10:10:19SK텔레콤5m2026-09-29 10:00:00raw85,500원85,900원85,300원85,700원9,105
stock-5m2026-09-29 09:55:002026-09-29 10:05:18SK텔레콤5m2026-09-29 09:55:00raw85,600원85,700원85,400원85,500원16,117
stock-5m2026-09-29 09:50:002026-09-29 10:00:21SK텔레콤5m2026-09-29 09:50:00raw85,700원85,800원85,600원85,600원8,414
stock-5m2026-09-29 09:45:002026-09-29 09:55:21SK텔레콤5m2026-09-29 09:45:00raw85,900원85,900원85,700원85,800원7,476
stock-5m2026-09-29 09:40:002026-09-29 09:50:20SK텔레콤5m2026-09-29 09:40:00raw86,000원86,000원85,600원85,900원13,654
stock-5m2026-09-29 09:35:002026-09-29 09:45:22SK텔레콤5m2026-09-29 09:35:00raw85,800원86,000원85,700원86,000원8,513
stock-5m2026-09-29 09:30:002026-09-29 09:40:22SK텔레콤5m2026-09-29 09:30:00raw86,000원86,200원85,800원85,800원16,042
stock-5m2026-09-29 09:25:002026-09-29 09:35:18SK텔레콤5m2026-09-29 09:25:00raw86,200원86,200원86,000원86,100원8,267
stock-5m2026-09-29 09:20:002026-09-29 09:30:21SK텔레콤5m2026-09-29 09:20:00raw86,300원86,300원86,000원86,100원11,546
stock-5m2026-09-29 09:15:002026-09-29 09:25:18SK텔레콤5m2026-09-29 09:15:00raw86,300원86,400원86,100원86,300원11,055
stock-5m2026-09-29 09:10:002026-09-29 09:20:18SK텔레콤5m2026-09-29 09:10:00raw86,600원86,600원86,200원86,400원10,839
stock-5m2026-09-29 09:05:002026-09-29 09:15:23SK텔레콤5m2026-09-29 09:05:00raw86,200원86,600원86,100원86,600원11,617
stock-5m2026-09-29 09:00:002026-09-29 09:10:17SK텔레콤5m2026-09-29 09:00:00raw87,200원87,200원86,000원86,200원50,135
stock2026-09-292026-09-29 18:00:03SK텔레콤1d2026-09-29 09:00:00raw87,200원87,200원84,700원86,100원672,198
stock-5m2026-09-28 15:30:002026-09-28 15:40:17SK텔레콤5m2026-09-28 15:30:00raw88,100원88,100원88,100원88,100원0
stock-5m2026-09-28 15:25:002026-09-28 15:35:17SK텔레콤5m2026-09-28 15:25:00raw88,100원88,100원88,100원88,100원0
stock-5m2026-09-28 15:20:002026-09-28 15:30:18SK텔레콤5m2026-09-28 15:20:00raw88,100원88,100원88,100원88,100원0
stock-5m2026-09-28 15:15:002026-09-28 15:25:17SK텔레콤5m2026-09-28 15:15:00raw87,900원88,200원87,900원88,000원9,418
stock-5m2026-09-28 15:10:002026-09-28 15:20:17SK텔레콤5m2026-09-28 15:10:00raw88,000원88,000원87,900원88,000원5,667
stock-5m2026-09-28 15:05:002026-09-28 15:15:18SK텔레콤5m2026-09-28 15:05:00raw87,850원88,100원87,800원87,900원8,568
stock-5m2026-09-28 15:00:002026-09-28 15:10:20SK텔레콤5m2026-09-28 15:00:00raw87,850원87,900원87,800원87,800원4,820
stock-5m2026-09-28 14:55:002026-09-28 15:05:17SK텔레콤5m2026-09-28 14:55:00raw87,800원88,000원87,700원87,850원5,545
stock-5m2026-09-28 14:50:002026-09-28 15:00:23SK텔레콤5m2026-09-28 14:50:00raw87,800원87,900원87,600원87,800원4,437
stock-5m2026-09-28 14:45:002026-09-28 14:55:18SK텔레콤5m2026-09-28 14:45:00raw87,850원87,900원87,700원87,800원3,247
stock-5m2026-09-28 14:40:002026-09-28 14:50:21SK텔레콤5m2026-09-28 14:40:00raw87,850원88,000원87,700원87,850원4,148
stock-5m2026-09-28 14:35:002026-09-28 14:45:18SK텔레콤5m2026-09-28 14:35:00raw87,900원88,000원87,800원87,850원3,060
stock-5m2026-09-28 14:30:002026-09-28 14:40:18SK텔레콤5m2026-09-28 14:30:00raw87,800원87,900원87,800원87,800원2,471
stock-5m2026-09-28 14:25:002026-09-28 14:40:18SK텔레콤5m2026-09-28 14:25:00raw87,800원88,000원87,800원87,800원2,814
stock-5m2026-09-28 14:20:002026-09-28 14:30:20SK텔레콤5m2026-09-28 14:20:00raw87,900원88,000원87,700원87,800원5,983
stock-5m2026-09-28 14:15:002026-09-28 14:25:19SK텔레콤5m2026-09-28 14:15:00raw87,900원88,000원87,800원87,850원3,905
4,884건 중 1,951–2,000← 이전40 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬