Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 09:35:002026-09-16 09:45:20SK텔레콤5m2026-09-16 09:35:00raw87,450원87,500원87,200원87,400원6,094
stock-5m2026-09-16 09:30:002026-09-16 09:45:20SK텔레콤5m2026-09-16 09:30:00raw87,300원87,500원87,200원87,400원7,815
stock-5m2026-09-16 09:25:002026-09-16 09:35:21SK텔레콤5m2026-09-16 09:25:00raw87,150원87,300원87,000원87,300원11,964
stock-5m2026-09-16 09:20:002026-09-16 09:30:22SK텔레콤5m2026-09-16 09:20:00raw87,300원87,500원87,000원87,100원7,457
stock-5m2026-09-16 09:15:002026-09-16 09:25:21SK텔레콤5m2026-09-16 09:15:00raw87,100원87,500원87,000원87,300원23,992
stock-5m2026-09-16 09:10:002026-09-16 09:20:17SK텔레콤5m2026-09-16 09:10:00raw87,400원87,500원87,000원87,100원17,936
stock-5m2026-09-16 09:05:002026-09-16 09:15:17SK텔레콤5m2026-09-16 09:05:00raw87,600원87,700원87,400원87,400원14,943
stock-5m2026-09-16 09:00:002026-09-16 09:10:21SK텔레콤5m2026-09-16 09:00:00raw88,000원88,000원87,200원87,600원23,549
stock2026-09-162026-09-16 18:00:03SK텔레콤1d2026-09-16 09:00:00raw88,000원88,600원86,900원87,800원584,641
stock-5m2026-09-15 15:30:002026-09-15 15:40:17SK텔레콤5m2026-09-15 15:30:00raw88,300원88,300원88,300원88,300원0
stock-5m2026-09-15 15:25:002026-09-15 15:35:17SK텔레콤5m2026-09-15 15:25:00raw88,300원88,300원88,300원88,300원0
stock-5m2026-09-15 15:20:002026-09-15 15:30:18SK텔레콤5m2026-09-15 15:20:00raw88,300원88,300원88,300원88,300원0
stock-5m2026-09-15 15:15:002026-09-15 15:30:18SK텔레콤5m2026-09-15 15:15:00raw88,100원88,400원87,900원88,300원17,339
stock-5m2026-09-15 15:10:002026-09-15 15:20:17SK텔레콤5m2026-09-15 15:10:00raw88,200원88,200원88,100원88,100원8,649
stock-5m2026-09-15 15:05:002026-09-15 15:15:18SK텔레콤5m2026-09-15 15:05:00raw88,300원88,400원88,100원88,100원10,595
stock-5m2026-09-15 15:00:002026-09-15 15:10:20SK텔레콤5m2026-09-15 15:00:00raw88,300원88,400원88,200원88,400원9,301
stock-5m2026-09-15 14:55:002026-09-15 15:05:17SK텔레콤5m2026-09-15 14:55:00raw88,400원88,500원88,300원88,400원6,766
stock-5m2026-09-15 14:50:002026-09-15 15:00:18SK텔레콤5m2026-09-15 14:50:00raw88,500원88,600원88,400원88,400원9,169
stock-5m2026-09-15 14:45:002026-09-15 14:55:19SK텔레콤5m2026-09-15 14:45:00raw88,500원88,600원88,500원88,500원10,110
stock-5m2026-09-15 14:40:002026-09-15 14:50:17SK텔레콤5m2026-09-15 14:40:00raw88,400원88,600원88,400원88,500원8,265
stock-5m2026-09-15 14:35:002026-09-15 14:45:17SK텔레콤5m2026-09-15 14:35:00raw88,400원88,500원88,200원88,500원8,002
stock-5m2026-09-15 14:30:002026-09-15 14:40:18SK텔레콤5m2026-09-15 14:30:00raw88,200원88,600원88,150원88,500원10,065
stock-5m2026-09-15 14:25:002026-09-15 14:35:19SK텔레콤5m2026-09-15 14:25:00raw88,000원88,300원87,900원88,200원12,894
stock-5m2026-09-15 14:20:002026-09-15 14:30:23SK텔레콤5m2026-09-15 14:20:00raw87,900원88,100원87,850원88,000원11,738
stock-5m2026-09-15 14:15:002026-09-15 14:25:18SK텔레콤5m2026-09-15 14:15:00raw87,950원88,000원87,800원87,900원21,013
stock-5m2026-09-15 14:10:002026-09-15 14:20:18SK텔레콤5m2026-09-15 14:10:00raw88,100원88,200원87,900원87,900원30,099
stock-5m2026-09-15 14:05:002026-09-15 14:15:17SK텔레콤5m2026-09-15 14:05:00raw88,300원88,300원88,100원88,100원19,057
stock-5m2026-09-15 14:00:002026-09-15 14:10:28SK텔레콤5m2026-09-15 14:00:00raw88,300원88,400원88,200원88,300원15,672
stock-5m2026-09-15 13:55:002026-09-15 14:05:18SK텔레콤5m2026-09-15 13:55:00raw88,500원88,500원88,300원88,300원8,166
stock-5m2026-09-15 13:50:002026-09-15 14:00:18SK텔레콤5m2026-09-15 13:50:00raw88,600원88,700원88,400원88,550원6,011
stock-5m2026-09-15 13:45:002026-09-15 13:55:18SK텔레콤5m2026-09-15 13:45:00raw88,600원88,800원88,550원88,600원8,724
stock-5m2026-09-15 13:40:002026-09-15 13:50:18SK텔레콤5m2026-09-15 13:40:00raw88,400원88,800원88,300원88,600원13,838
stock-5m2026-09-15 13:35:002026-09-15 13:45:18SK텔레콤5m2026-09-15 13:35:00raw88,400원88,600원88,300원88,400원10,933
stock-5m2026-09-15 13:30:002026-09-15 13:40:18SK텔레콤5m2026-09-15 13:30:00raw88,400원88,700원88,350원88,450원9,673
stock-5m2026-09-15 13:25:002026-09-15 13:40:18SK텔레콤5m2026-09-15 13:25:00raw88,400원88,500원88,250원88,500원14,014
stock-5m2026-09-15 13:20:002026-09-15 13:30:18SK텔레콤5m2026-09-15 13:20:00raw88,700원88,800원88,300원88,400원21,227
stock-5m2026-09-15 13:15:002026-09-15 13:25:17SK텔레콤5m2026-09-15 13:15:00raw88,800원88,900원88,700원88,700원9,510
stock-5m2026-09-15 13:10:002026-09-15 13:20:21SK텔레콤5m2026-09-15 13:10:00raw88,900원89,000원88,800원88,800원10,161
stock-5m2026-09-15 13:05:002026-09-15 13:15:19SK텔레콤5m2026-09-15 13:05:00raw89,000원89,100원88,900원88,900원5,932
stock-5m2026-09-15 13:00:002026-09-15 13:10:19SK텔레콤5m2026-09-15 13:00:00raw89,200원89,200원89,000원89,000원9,053
stock-5m2026-09-15 12:55:002026-09-15 13:05:20SK텔레콤5m2026-09-15 12:55:00raw89,200원89,300원89,000원89,100원5,962
stock-5m2026-09-15 12:50:002026-09-15 13:00:18SK텔레콤5m2026-09-15 12:50:00raw89,200원89,300원89,200원89,200원3,096
stock-5m2026-09-15 12:45:002026-09-15 12:55:17SK텔레콤5m2026-09-15 12:45:00raw89,300원89,400원89,200원89,200원3,578
stock-5m2026-09-15 12:40:002026-09-15 12:50:18SK텔레콤5m2026-09-15 12:40:00raw89,300원89,500원89,300원89,300원3,318
stock-5m2026-09-15 12:35:002026-09-15 12:45:18SK텔레콤5m2026-09-15 12:35:00raw89,400원89,500원89,300원89,400원3,427
stock-5m2026-09-15 12:30:002026-09-15 12:45:18SK텔레콤5m2026-09-15 12:30:00raw89,300원89,600원89,300원89,400원5,833
stock-5m2026-09-15 12:25:002026-09-15 12:35:18SK텔레콤5m2026-09-15 12:25:00raw89,400원89,400원89,300원89,300원2,700
stock-5m2026-09-15 12:20:002026-09-15 12:30:20SK텔레콤5m2026-09-15 12:20:00raw89,400원89,500원89,300원89,400원4,395
stock-5m2026-09-15 12:15:002026-09-15 12:25:17SK텔레콤5m2026-09-15 12:15:00raw89,400원89,500원89,300원89,400원3,312
stock-5m2026-09-15 12:10:002026-09-15 12:20:19SK텔레콤5m2026-09-15 12:10:00raw89,600원89,600원89,400원89,500원2,632
2,401건 중 151–200← 이전4 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬