Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-18 09:50:002026-08-18 10:00:21SK텔레콤5m2026-08-18 09:50:00raw103,100원103,900원102,800원103,300원24,864
stock-5m2026-08-18 09:45:002026-08-18 09:55:17SK텔레콤5m2026-08-18 09:45:00raw103,800원104,000원102,900원103,000원32,560
stock-5m2026-08-18 09:40:002026-08-18 09:50:17SK텔레콤5m2026-08-18 09:40:00raw102,500원104,000원102,400원103,900원50,544
stock-5m2026-08-18 09:35:002026-08-18 09:45:18SK텔레콤5m2026-08-18 09:35:00raw102,300원102,700원102,000원102,500원31,428
stock-5m2026-08-18 09:30:002026-08-18 09:40:18SK텔레콤5m2026-08-18 09:30:00raw101,300원102,300원101,000원102,200원36,753
stock-5m2026-08-18 09:25:002026-08-18 09:35:17SK텔레콤5m2026-08-18 09:25:00raw101,400원101,800원101,100원101,300원29,855
stock-5m2026-08-18 09:20:002026-08-18 09:30:18SK텔레콤5m2026-08-18 09:20:00raw101,700원102,000원101,000원101,400원48,679
stock-5m2026-08-18 09:15:002026-08-18 09:25:18SK텔레콤5m2026-08-18 09:15:00raw102,500원102,500원101,300원101,700원72,277
stock-5m2026-08-18 09:10:002026-08-18 09:20:17SK텔레콤5m2026-08-18 09:10:00raw102,400원103,300원102,000원102,500원48,024
stock-5m2026-08-18 09:05:002026-08-18 09:15:18SK텔레콤5m2026-08-18 09:05:00raw102,900원103,900원102,000원102,400원64,924
stock2026-08-182026-08-18 18:00:03SK텔레콤1d2026-08-18 09:00:00raw102,500원104,300원98,500원99,800원1,907,717
stock-5m2026-08-18 09:00:002026-08-18 09:10:18SK텔레콤5m2026-08-18 09:00:00raw102,500원104,300원101,600원102,900원124,063
stock-5m2026-08-14 15:30:002026-08-14 18:10:10SK텔레콤5m2026-08-14 15:30:00raw100,500원100,500원100,500원100,500원106,751
stock-5m2026-08-14 15:25:002026-08-14 15:35:17SK텔레콤5m2026-08-14 15:25:00raw100,700원100,700원100,700원100,700원0
stock-5m2026-08-14 15:20:002026-08-14 15:30:18SK텔레콤5m2026-08-14 15:20:00raw100,300원100,300원100,300원100,300원0
stock-5m2026-08-14 15:15:002026-08-14 15:30:18SK텔레콤5m2026-08-14 15:15:00raw100,300원100,500원100,100원100,300원27,550
stock-5m2026-08-14 15:10:002026-08-14 15:20:17SK텔레콤5m2026-08-14 15:10:00raw100,350원100,400원100,000원100,250원41,472
stock-5m2026-08-14 15:05:002026-08-14 15:15:18SK텔레콤5m2026-08-14 15:05:00raw100,400원100,700원100,200원100,300원47,244
stock-5m2026-08-14 15:00:002026-08-14 15:10:20SK텔레콤5m2026-08-14 15:00:00raw100,600원100,800원100,200원100,300원43,146
stock-5m2026-08-14 14:55:002026-08-14 15:05:17SK텔레콤5m2026-08-14 14:55:00raw100,500원100,800원100,400원100,500원38,174
stock-5m2026-08-14 14:50:002026-08-14 15:00:18SK텔레콤5m2026-08-14 14:50:00raw100,500원100,800원100,200원100,500원51,814
stock-5m2026-08-14 14:45:002026-08-14 14:55:18SK텔레콤5m2026-08-14 14:45:00raw100,200원100,500원100,000원100,400원36,474
stock-5m2026-08-14 14:40:002026-08-14 14:55:17SK텔레콤5m2026-08-14 14:40:00raw100,400원100,500원100,100원100,200원39,598
stock-5m2026-08-14 14:35:002026-08-14 14:45:18SK텔레콤5m2026-08-14 14:35:00raw100,400원100,600원100,000원100,400원63,142
stock-5m2026-08-14 14:30:002026-08-14 14:40:18SK텔레콤5m2026-08-14 14:30:00raw100,100원100,400원99,800원100,400원50,806
stock-5m2026-08-14 14:25:002026-08-14 14:35:17SK텔레콤5m2026-08-14 14:25:00raw100,000원100,200원99,700원100,000원42,948
stock-5m2026-08-14 14:20:002026-08-14 14:30:18SK텔레콤5m2026-08-14 14:20:00raw99,900원100,100원99,600원100,000원26,886
stock-5m2026-08-14 14:15:002026-08-14 14:25:18SK텔레콤5m2026-08-14 14:15:00raw99,600원100,000원99,500원100,000원19,319
stock-5m2026-08-14 14:10:002026-08-14 14:20:17SK텔레콤5m2026-08-14 14:10:00raw99,800원99,800원99,300원99,600원23,114
stock-5m2026-08-14 14:05:002026-08-14 14:15:17SK텔레콤5m2026-08-14 14:05:00raw100,000원100,300원99,600원99,700원45,967
stock-5m2026-08-14 14:00:002026-08-14 14:10:18SK텔레콤5m2026-08-14 14:00:00raw99,800원100,100원99,600원100,000원73,330
stock-5m2026-08-14 13:55:002026-08-14 14:05:18SK텔레콤5m2026-08-14 13:55:00raw99,500원99,800원99,200원99,700원24,417
stock-5m2026-08-14 13:50:002026-08-14 14:05:18SK텔레콤5m2026-08-14 13:50:00raw99,300원99,500원99,100원99,400원17,736
stock-5m2026-08-14 13:45:002026-08-14 13:55:18SK텔레콤5m2026-08-14 13:45:00raw99,550원99,600원99,100원99,200원27,111
stock-5m2026-08-14 13:40:002026-08-14 13:50:17SK텔레콤5m2026-08-14 13:40:00raw99,400원99,700원99,200원99,600원22,854
stock-5m2026-08-14 13:35:002026-08-14 13:45:17SK텔레콤5m2026-08-14 13:35:00raw99,600원99,800원99,100원99,300원28,405
stock-5m2026-08-14 13:30:002026-08-14 13:40:18SK텔레콤5m2026-08-14 13:30:00raw99,400원99,700원99,100원99,600원23,558
stock-5m2026-08-14 13:25:002026-08-14 13:35:18SK텔레콤5m2026-08-14 13:25:00raw99,400원99,800원99,100원99,400원38,835
stock-5m2026-08-14 13:20:002026-08-14 13:30:18SK텔레콤5m2026-08-14 13:20:00raw99,900원99,900원99,400원99,500원26,708
stock-5m2026-08-14 13:15:002026-08-14 13:25:18SK텔레콤5m2026-08-14 13:15:00raw99,200원99,900원99,200원99,900원27,975
stock-5m2026-08-14 13:10:002026-08-14 13:20:18SK텔레콤5m2026-08-14 13:10:00raw98,900원99,300원98,800원99,200원15,432
stock-5m2026-08-14 13:05:002026-08-14 13:15:17SK텔레콤5m2026-08-14 13:05:00raw99,000원99,100원98,800원98,900원9,031
stock-5m2026-08-14 13:00:002026-08-14 13:10:18SK텔레콤5m2026-08-14 13:00:00raw98,200원99,200원98,100원99,000원26,966
stock-5m2026-08-14 12:55:002026-08-14 13:05:18SK텔레콤5m2026-08-14 12:55:00raw98,200원98,300원97,900원98,100원25,724
stock-5m2026-08-14 12:50:002026-08-14 13:00:20SK텔레콤5m2026-08-14 12:50:00raw98,200원98,300원98,000원98,100원17,789
stock-5m2026-08-14 12:45:002026-08-14 12:55:17SK텔레콤5m2026-08-14 12:45:00raw98,100원98,300원98,100원98,200원18,245
stock-5m2026-08-14 12:40:002026-08-14 12:55:17SK텔레콤5m2026-08-14 12:40:00raw98,600원98,600원98,100원98,100원11,258
stock-5m2026-08-14 12:35:002026-08-14 12:55:17SK텔레콤5m2026-08-14 12:35:00raw98,300원98,600원98,300원98,500원10,142
stock-5m2026-08-14 12:30:002026-08-14 12:40:17SK텔레콤5m2026-08-14 12:30:00raw98,000원98,400원97,900원98,300원9,730
stock-5m2026-08-14 12:25:002026-08-14 12:35:18SK텔레콤5m2026-08-14 12:25:00raw98,000원98,200원97,500원98,000원16,322
2,480건 중 1,901–1,950← 이전39 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬