Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-30 11:30:002026-09-30 11:40:18SK텔레콤5m2026-09-30 11:30:00raw86,200원86,200원86,000원86,000원1,927
stock-5m2026-09-30 11:25:002026-09-30 11:35:18SK텔레콤5m2026-09-30 11:25:00raw86,100원86,200원86,000원86,200원2,784
stock-5m2026-09-30 11:20:002026-09-30 11:30:17SK텔레콤5m2026-09-30 11:20:00raw86,200원86,200원86,100원86,100원2,324
stock-5m2026-09-30 11:15:002026-09-30 11:25:22SK텔레콤5m2026-09-30 11:15:00raw86,100원86,300원86,100원86,100원2,638
stock-5m2026-09-30 11:10:002026-09-30 11:20:21SK텔레콤5m2026-09-30 11:10:00raw86,150원86,300원86,100원86,100원1,912
stock-5m2026-09-30 11:05:002026-09-30 11:15:19SK텔레콤5m2026-09-30 11:05:00raw86,300원86,400원86,100원86,200원4,676
stock-5m2026-09-30 11:00:002026-09-30 11:10:18SK텔레콤5m2026-09-30 11:00:00raw86,200원86,300원86,200원86,300원1,241
stock-5m2026-09-30 10:55:002026-09-30 11:05:22SK텔레콤5m2026-09-30 10:55:00raw86,100원86,300원86,000원86,300원8,226
stock-5m2026-09-30 10:50:002026-09-30 11:00:17SK텔레콤5m2026-09-30 10:50:00raw86,100원86,100원86,000원86,000원2,220
stock-5m2026-09-30 10:45:002026-09-30 10:55:17SK텔레콤5m2026-09-30 10:45:00raw86,100원86,200원86,000원86,000원3,824
stock-5m2026-09-30 10:40:002026-09-30 10:50:19SK텔레콤5m2026-09-30 10:40:00raw86,200원86,300원86,100원86,200원4,405
stock-5m2026-09-30 10:35:002026-09-30 10:45:18SK텔레콤5m2026-09-30 10:35:00raw86,200원86,200원86,100원86,200원3,463
stock-5m2026-09-30 10:30:002026-09-30 10:40:17SK텔레콤5m2026-09-30 10:30:00raw86,300원86,300원86,100원86,200원8,521
stock-5m2026-09-30 10:25:002026-09-30 10:35:21SK텔레콤5m2026-09-30 10:25:00raw86,000원86,300원85,900원86,300원18,286
stock-5m2026-09-30 10:20:002026-09-30 10:30:24SK텔레콤5m2026-09-30 10:20:00raw86,000원86,100원85,900원86,100원3,115
stock-5m2026-09-30 10:15:002026-09-30 10:25:17SK텔레콤5m2026-09-30 10:15:00raw85,800원86,000원85,800원86,000원6,260
stock-5m2026-09-30 10:10:002026-09-30 10:20:19SK텔레콤5m2026-09-30 10:10:00raw85,900원86,000원85,700원85,800원7,284
stock-5m2026-09-30 10:05:002026-09-30 10:15:22SK텔레콤5m2026-09-30 10:05:00raw86,200원86,300원85,800원86,000원11,489
stock-5m2026-09-30 10:00:002026-09-30 10:10:22SK텔레콤5m2026-09-30 10:00:00raw86,300원86,300원86,200원86,200원3,539
stock-5m2026-09-30 09:55:002026-09-30 10:05:21SK텔레콤5m2026-09-30 09:55:00raw86,300원86,300원86,200원86,300원1,031
stock-5m2026-09-30 09:50:002026-09-30 10:00:19SK텔레콤5m2026-09-30 09:50:00raw86,200원86,300원86,200원86,200원2,985
stock-5m2026-09-30 09:45:002026-09-30 09:55:18SK텔레콤5m2026-09-30 09:45:00raw86,200원86,300원86,200원86,200원6,029
stock-5m2026-09-30 09:40:002026-09-30 09:50:19SK텔레콤5m2026-09-30 09:40:00raw86,400원86,400원86,200원86,300원11,599
stock-5m2026-09-30 09:35:002026-09-30 09:45:23SK텔레콤5m2026-09-30 09:35:00raw87,100원87,100원86,300원86,300원9,153
stock-5m2026-09-30 09:30:002026-09-30 09:40:18SK텔레콤5m2026-09-30 09:30:00raw86,400원87,100원86,400원87,100원10,014
stock-5m2026-09-30 09:25:002026-09-30 09:35:17SK텔레콤5m2026-09-30 09:25:00raw86,500원86,600원86,300원86,500원8,569
stock-5m2026-09-30 09:20:002026-09-30 09:30:23SK텔레콤5m2026-09-30 09:20:00raw86,600원86,700원86,400원86,500원4,873
stock-5m2026-09-30 09:15:002026-09-30 09:25:17SK텔레콤5m2026-09-30 09:15:00raw86,600원86,700원86,500원86,700원4,586
stock-5m2026-09-30 09:10:002026-09-30 09:20:20SK텔레콤5m2026-09-30 09:10:00raw86,600원86,700원86,500원86,600원7,516
stock-5m2026-09-30 09:05:002026-09-30 09:15:20SK텔레콤5m2026-09-30 09:05:00raw86,700원86,900원86,500원86,500원8,530
stock2026-09-302026-09-30 18:00:03SK텔레콤1d2026-09-30 09:00:00raw87,000원87,500원85,500원85,800원460,561
stock-5m2026-09-30 09:00:002026-09-30 09:10:21SK텔레콤5m2026-09-30 09:00:00raw87,000원87,500원86,400원86,700원30,454
stock-5m2026-09-29 15:30:002026-09-29 15:40:18SK텔레콤5m2026-09-29 15:30:00raw86,000원86,000원86,000원86,000원0
stock-5m2026-09-29 15:25:002026-09-29 15:35:17SK텔레콤5m2026-09-29 15:25:00raw86,000원86,000원86,000원86,000원0
stock-5m2026-09-29 15:20:002026-09-29 15:35:17SK텔레콤5m2026-09-29 15:20:00raw86,000원86,000원86,000원86,000원0
stock-5m2026-09-29 15:15:002026-09-29 15:25:18SK텔레콤5m2026-09-29 15:15:00raw86,300원86,500원86,100원86,300원9,170
stock-5m2026-09-29 15:10:002026-09-29 15:25:18SK텔레콤5m2026-09-29 15:10:00raw86,200원86,400원86,100원86,300원8,808
stock-5m2026-09-29 15:05:002026-09-29 15:15:17SK텔레콤5m2026-09-29 15:05:00raw85,900원86,300원85,800원86,200원9,326
stock-5m2026-09-29 15:00:002026-09-29 15:10:20SK텔레콤5m2026-09-29 15:00:00raw85,900원86,100원85,800원85,900원6,012
stock-5m2026-09-29 14:55:002026-09-29 15:05:19SK텔레콤5m2026-09-29 14:55:00raw85,800원86,000원85,700원85,900원17,811
stock-5m2026-09-29 14:50:002026-09-29 15:00:17SK텔레콤5m2026-09-29 14:50:00raw85,500원85,800원85,300원85,700원10,874
stock-5m2026-09-29 14:45:002026-09-29 14:55:18SK텔레콤5m2026-09-29 14:45:00raw85,400원85,500원85,300원85,500원7,971
stock-5m2026-09-29 14:40:002026-09-29 14:50:22SK텔레콤5m2026-09-29 14:40:00raw85,500원85,600원85,300원85,300원10,723
stock-5m2026-09-29 14:35:002026-09-29 14:45:17SK텔레콤5m2026-09-29 14:35:00raw85,400원85,500원85,300원85,500원8,091
stock-5m2026-09-29 14:30:002026-09-29 14:40:18SK텔레콤5m2026-09-29 14:30:00raw85,500원85,600원85,300원85,500원9,280
stock-5m2026-09-29 14:25:002026-09-29 14:35:18SK텔레콤5m2026-09-29 14:25:00raw85,600원85,700원85,500원85,600원5,926
stock-5m2026-09-29 14:20:002026-09-29 14:30:17SK텔레콤5m2026-09-29 14:20:00raw85,400원85,800원85,300원85,600원23,385
stock-5m2026-09-29 14:15:002026-09-29 14:25:18SK텔레콤5m2026-09-29 14:15:00raw85,200원85,500원85,100원85,500원6,544
stock-5m2026-09-29 14:10:002026-09-29 14:20:20SK텔레콤5m2026-09-29 14:10:00raw85,200원85,500원85,100원85,300원8,439
stock-5m2026-09-29 14:05:002026-09-29 14:15:17SK텔레콤5m2026-09-29 14:05:00raw85,300원85,300원85,100원85,100원5,073
4,862건 중 1,851–1,900← 이전38 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬