Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-18 13:55:002026-08-18 14:05:18SK텔레콤5m2026-08-18 13:55:00raw100,400원101,200원100,400원101,100원81,545
stock-5m2026-08-18 13:50:002026-08-18 14:00:18SK텔레콤5m2026-08-18 13:50:00raw99,800원100,500원99,800원100,400원18,535
stock-5m2026-08-18 13:45:002026-08-18 14:00:18SK텔레콤5m2026-08-18 13:45:00raw99,700원99,900원99,600원99,900원10,486
stock-5m2026-08-18 13:40:002026-08-18 13:50:18SK텔레콤5m2026-08-18 13:40:00raw100,100원100,200원99,600원99,600원9,934
stock-5m2026-08-18 13:35:002026-08-18 13:45:18SK텔레콤5m2026-08-18 13:35:00raw99,800원100,200원99,700원100,100원9,779
stock-5m2026-08-18 13:30:002026-08-18 13:40:17SK텔레콤5m2026-08-18 13:30:00raw99,900원100,000원99,700원99,800원5,658
stock-5m2026-08-18 13:25:002026-08-18 13:35:17SK텔레콤5m2026-08-18 13:25:00raw99,600원100,000원99,500원99,900원12,254
stock-5m2026-08-18 13:20:002026-08-18 13:30:18SK텔레콤5m2026-08-18 13:20:00raw100,100원100,200원99,400원99,600원11,649
stock-5m2026-08-18 13:15:002026-08-18 13:30:18SK텔레콤5m2026-08-18 13:15:00raw100,000원100,200원99,900원100,100원6,308
stock-5m2026-08-18 13:10:002026-08-18 13:20:17SK텔레콤5m2026-08-18 13:10:00raw100,100원100,200원99,900원100,000원14,238
stock-5m2026-08-18 13:05:002026-08-18 13:15:18SK텔레콤5m2026-08-18 13:05:00raw99,700원100,100원99,600원100,000원15,402
stock-5m2026-08-18 13:00:002026-08-18 13:10:17SK텔레콤5m2026-08-18 13:00:00raw99,900원99,900원99,500원99,600원7,348
stock-5m2026-08-18 12:55:002026-08-18 13:05:17SK텔레콤5m2026-08-18 12:55:00raw99,600원100,000원99,400원99,900원13,956
stock-5m2026-08-18 12:50:002026-08-18 13:00:18SK텔레콤5m2026-08-18 12:50:00raw99,500원99,700원99,400원99,600원7,319
stock-5m2026-08-18 12:45:002026-08-18 12:55:18SK텔레콤5m2026-08-18 12:45:00raw99,600원99,800원99,200원99,500원10,427
stock-5m2026-08-18 12:40:002026-08-18 12:55:18SK텔레콤5m2026-08-18 12:40:00raw99,700원99,900원99,500원99,600원11,033
stock-5m2026-08-18 12:35:002026-08-18 12:45:18SK텔레콤5m2026-08-18 12:35:00raw99,600원100,100원99,500원99,800원6,998
stock-5m2026-08-18 12:30:002026-08-18 12:40:18SK텔레콤5m2026-08-18 12:30:00raw99,900원99,900원99,200원99,600원14,104
stock-5m2026-08-18 12:25:002026-08-18 12:35:17SK텔레콤5m2026-08-18 12:25:00raw99,800원100,000원99,300원99,800원89,754
stock-5m2026-08-18 12:20:002026-08-18 12:30:17SK텔레콤5m2026-08-18 12:20:00raw100,100원100,200원99,600원99,900원10,445
stock-5m2026-08-18 12:15:002026-08-18 12:25:18SK텔레콤5m2026-08-18 12:15:00raw100,100원100,500원100,000원100,100원9,251
stock-5m2026-08-18 12:10:002026-08-18 12:20:17SK텔레콤5m2026-08-18 12:10:00raw100,000원100,100원99,700원100,100원19,920
stock-5m2026-08-18 12:05:002026-08-18 12:15:17SK텔레콤5m2026-08-18 12:05:00raw100,200원100,300원100,000원100,050원8,451
stock-5m2026-08-18 12:00:002026-08-18 12:10:18SK텔레콤5m2026-08-18 12:00:00raw100,100원100,500원100,000원100,200원10,728
stock-5m2026-08-18 11:55:002026-08-18 12:05:17SK텔레콤5m2026-08-18 11:55:00raw100,200원100,500원100,000원100,200원12,740
stock-5m2026-08-18 11:50:002026-08-18 12:00:21SK텔레콤5m2026-08-18 11:50:00raw100,600원100,900원100,100원100,300원12,898
stock-5m2026-08-18 11:45:002026-08-18 11:55:18SK텔레콤5m2026-08-18 11:45:00raw100,200원100,800원100,000원100,600원14,298
stock-5m2026-08-18 11:40:002026-08-18 11:50:17SK텔레콤5m2026-08-18 11:40:00raw101,400원101,500원100,200원100,300원18,413
stock-5m2026-08-18 11:35:002026-08-18 11:45:17SK텔레콤5m2026-08-18 11:35:00raw100,800원101,500원100,500원101,400원24,889
stock-5m2026-08-18 11:30:002026-08-18 11:40:18SK텔레콤5m2026-08-18 11:30:00raw100,800원101,600원100,400원100,700원35,686
stock-5m2026-08-18 11:25:002026-08-18 11:35:18SK텔레콤5m2026-08-18 11:25:00raw101,200원101,500원100,500원100,800원34,503
stock-5m2026-08-18 11:20:002026-08-18 11:30:18SK텔레콤5m2026-08-18 11:20:00raw101,600원101,900원100,900원101,200원20,011
stock-5m2026-08-18 11:15:002026-08-18 11:25:18SK텔레콤5m2026-08-18 11:15:00raw101,800원101,900원101,300원101,600원18,624
stock-5m2026-08-18 11:10:002026-08-18 11:20:18SK텔레콤5m2026-08-18 11:10:00raw102,100원102,300원101,600원101,700원15,500
stock-5m2026-08-18 11:05:002026-08-18 11:15:17SK텔레콤5m2026-08-18 11:05:00raw102,300원102,900원102,100원102,100원16,417
stock-5m2026-08-18 11:00:002026-08-18 11:10:17SK텔레콤5m2026-08-18 11:00:00raw102,100원102,900원101,500원102,300원25,742
stock-5m2026-08-18 10:55:002026-08-18 11:05:18SK텔레콤5m2026-08-18 10:55:00raw101,500원102,500원101,300원102,200원26,679
stock-5m2026-08-18 10:50:002026-08-18 11:05:18SK텔레콤5m2026-08-18 10:50:00raw102,000원102,000원101,400원101,500원21,688
stock-5m2026-08-18 10:45:002026-08-18 10:55:17SK텔레콤5m2026-08-18 10:45:00raw102,700원102,900원101,900원102,000원37,128
stock-5m2026-08-18 10:40:002026-08-18 10:50:18SK텔레콤5m2026-08-18 10:40:00raw103,400원103,600원102,500원102,700원24,302
stock-5m2026-08-18 10:35:002026-08-18 10:45:17SK텔레콤5m2026-08-18 10:35:00raw103,300원103,700원102,700원103,500원26,531
stock-5m2026-08-18 10:30:002026-08-18 10:40:19SK텔레콤5m2026-08-18 10:30:00raw103,300원103,600원103,100원103,300원11,886
stock-5m2026-08-18 10:25:002026-08-18 10:35:18SK텔레콤5m2026-08-18 10:25:00raw103,300원103,600원103,000원103,200원14,389
stock-5m2026-08-18 10:20:002026-08-18 10:30:18SK텔레콤5m2026-08-18 10:20:00raw102,800원103,600원102,700원103,400원17,522
stock-5m2026-08-18 10:15:002026-08-18 10:25:17SK텔레콤5m2026-08-18 10:15:00raw102,800원103,400원102,600원102,800원14,826
stock-5m2026-08-18 10:10:002026-08-18 10:20:18SK텔레콤5m2026-08-18 10:10:00raw102,700원103,100원102,600원102,800원13,467
stock-5m2026-08-18 10:05:002026-08-18 10:15:18SK텔레콤5m2026-08-18 10:05:00raw102,700원103,300원102,300원102,700원20,863
stock-5m2026-08-18 10:00:002026-08-18 10:10:17SK텔레콤5m2026-08-18 10:00:00raw103,100원103,300원102,400원102,700원24,897
stock-5m2026-08-18 09:55:002026-08-18 10:05:18SK텔레콤5m2026-08-18 09:55:00raw103,200원103,900원103,100원103,100원30,726
stock-5m2026-08-18 09:50:002026-08-18 10:00:21SK텔레콤5m2026-08-18 09:50:00raw103,100원103,900원102,800원103,300원24,864
2,479건 중 1,851–1,900← 이전38 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬