Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-30 14:30:002026-09-30 14:40:19SK텔레콤5m2026-09-30 14:30:00raw85,600원85,900원85,600원85,800원4,343
stock-5m2026-09-30 14:25:002026-09-30 14:35:18SK텔레콤5m2026-09-30 14:25:00raw85,700원85,800원85,600원85,600원4,591
stock-5m2026-09-30 14:20:002026-09-30 14:30:19SK텔레콤5m2026-09-30 14:20:00raw85,600원85,800원85,600원85,700원6,747
stock-5m2026-09-30 14:15:002026-09-30 14:25:21SK텔레콤5m2026-09-30 14:15:00raw85,600원85,700원85,600원85,700원3,209
stock-5m2026-09-30 14:10:002026-09-30 14:20:18SK텔레콤5m2026-09-30 14:10:00raw85,600원85,700원85,600원85,600원2,189
stock-5m2026-09-30 14:05:002026-09-30 14:15:18SK텔레콤5m2026-09-30 14:05:00raw85,700원85,800원85,600원85,600원3,882
stock-5m2026-09-30 14:00:002026-09-30 14:10:17SK텔레콤5m2026-09-30 14:00:00raw85,700원85,800원85,600원85,700원3,994
stock-5m2026-09-30 13:55:002026-09-30 14:05:17SK텔레콤5m2026-09-30 13:55:00raw85,900원85,900원85,700원85,700원4,170
stock-5m2026-09-30 13:50:002026-09-30 14:00:20SK텔레콤5m2026-09-30 13:50:00raw85,800원85,900원85,800원85,800원2,612
stock-5m2026-09-30 13:45:002026-09-30 13:55:19SK텔레콤5m2026-09-30 13:45:00raw85,800원86,000원85,800원85,800원5,698
stock-5m2026-09-30 13:40:002026-09-30 13:50:17SK텔레콤5m2026-09-30 13:40:00raw85,800원85,900원85,800원85,800원2,453
stock-5m2026-09-30 13:35:002026-09-30 13:45:22SK텔레콤5m2026-09-30 13:35:00raw86,000원86,100원85,800원85,800원4,056
stock-5m2026-09-30 13:30:002026-09-30 13:40:18SK텔레콤5m2026-09-30 13:30:00raw86,100원86,100원85,900원86,100원2,477
stock-5m2026-09-30 13:25:002026-09-30 13:35:17SK텔레콤5m2026-09-30 13:25:00raw85,800원86,200원85,800원86,100원3,072
stock-5m2026-09-30 13:20:002026-09-30 13:30:18SK텔레콤5m2026-09-30 13:20:00raw85,900원85,900원85,600원85,800원4,002
stock-5m2026-09-30 13:15:002026-09-30 13:25:17SK텔레콤5m2026-09-30 13:15:00raw85,800원85,900원85,800원85,800원2,925
stock-5m2026-09-30 13:10:002026-09-30 13:20:19SK텔레콤5m2026-09-30 13:10:00raw85,700원85,900원85,600원85,800원3,560
stock-5m2026-09-30 13:05:002026-09-30 13:15:18SK텔레콤5m2026-09-30 13:05:00raw85,700원85,800원85,600원85,800원2,157
stock-5m2026-09-30 13:00:002026-09-30 13:10:18SK텔레콤5m2026-09-30 13:00:00raw85,700원85,900원85,600원85,700원5,326
stock-5m2026-09-30 12:55:002026-09-30 13:05:17SK텔레콤5m2026-09-30 12:55:00raw85,900원85,900원85,700원85,700원1,564
stock-5m2026-09-30 12:50:002026-09-30 13:00:22SK텔레콤5m2026-09-30 12:50:00raw85,700원86,000원85,600원85,900원5,716
stock-5m2026-09-30 12:45:002026-09-30 12:55:18SK텔레콤5m2026-09-30 12:45:00raw85,600원85,700원85,600원85,600원737
stock-5m2026-09-30 12:40:002026-09-30 12:50:17SK텔레콤5m2026-09-30 12:40:00raw85,800원85,800원85,500원85,600원2,380
stock-5m2026-09-30 12:35:002026-09-30 12:45:18SK텔레콤5m2026-09-30 12:35:00raw85,800원85,900원85,600원85,700원2,397
stock-5m2026-09-30 12:30:002026-09-30 12:40:18SK텔레콤5m2026-09-30 12:30:00raw85,700원85,900원85,500원85,700원4,696
stock-5m2026-09-30 12:25:002026-09-30 12:40:18SK텔레콤5m2026-09-30 12:25:00raw85,700원85,900원85,600원85,700원6,086
stock-5m2026-09-30 12:20:002026-09-30 12:30:17SK텔레콤5m2026-09-30 12:20:00raw85,600원85,700원85,600원85,600원3,600
stock-5m2026-09-30 12:15:002026-09-30 12:25:19SK텔레콤5m2026-09-30 12:15:00raw85,700원85,700원85,600원85,700원1,607
stock-5m2026-09-30 12:10:002026-09-30 12:20:21SK텔레콤5m2026-09-30 12:10:00raw85,800원85,800원85,600원85,700원4,129
stock-5m2026-09-30 12:05:002026-09-30 12:15:17SK텔레콤5m2026-09-30 12:05:00raw85,700원85,900원85,700원85,800원2,488
stock-5m2026-09-30 12:00:002026-09-30 12:10:18SK텔레콤5m2026-09-30 12:00:00raw85,800원85,900원85,700원85,800원4,559
stock-5m2026-09-30 11:55:002026-09-30 12:05:19SK텔레콤5m2026-09-30 11:55:00raw86,000원86,000원85,800원85,900원3,634
stock-5m2026-09-30 11:50:002026-09-30 12:00:17SK텔레콤5m2026-09-30 11:50:00raw85,900원86,100원85,900원86,000원1,339
stock-5m2026-09-30 11:45:002026-09-30 11:55:19SK텔레콤5m2026-09-30 11:45:00raw86,000원86,200원85,900원85,900원3,882
stock-5m2026-09-30 11:40:002026-09-30 11:50:19SK텔레콤5m2026-09-30 11:40:00raw86,100원86,100원85,900원85,900원3,995
stock-5m2026-09-30 11:35:002026-09-30 11:45:18SK텔레콤5m2026-09-30 11:35:00raw86,000원86,100원86,000원86,000원2,025
stock-5m2026-09-30 11:30:002026-09-30 11:40:18SK텔레콤5m2026-09-30 11:30:00raw86,200원86,200원86,000원86,000원1,927
stock-5m2026-09-30 11:25:002026-09-30 11:35:18SK텔레콤5m2026-09-30 11:25:00raw86,100원86,200원86,000원86,200원2,784
stock-5m2026-09-30 11:20:002026-09-30 11:30:17SK텔레콤5m2026-09-30 11:20:00raw86,200원86,200원86,100원86,100원2,324
stock-5m2026-09-30 11:15:002026-09-30 11:25:22SK텔레콤5m2026-09-30 11:15:00raw86,100원86,300원86,100원86,100원2,638
stock-5m2026-09-30 11:10:002026-09-30 11:20:21SK텔레콤5m2026-09-30 11:10:00raw86,150원86,300원86,100원86,100원1,912
stock-5m2026-09-30 11:05:002026-09-30 11:15:19SK텔레콤5m2026-09-30 11:05:00raw86,300원86,400원86,100원86,200원4,676
stock-5m2026-09-30 11:00:002026-09-30 11:10:18SK텔레콤5m2026-09-30 11:00:00raw86,200원86,300원86,200원86,300원1,241
stock-5m2026-09-30 10:55:002026-09-30 11:05:22SK텔레콤5m2026-09-30 10:55:00raw86,100원86,300원86,000원86,300원8,226
stock-5m2026-09-30 10:50:002026-09-30 11:00:17SK텔레콤5m2026-09-30 10:50:00raw86,100원86,100원86,000원86,000원2,220
stock-5m2026-09-30 10:45:002026-09-30 10:55:17SK텔레콤5m2026-09-30 10:45:00raw86,100원86,200원86,000원86,000원3,824
stock-5m2026-09-30 10:40:002026-09-30 10:50:19SK텔레콤5m2026-09-30 10:40:00raw86,200원86,300원86,100원86,200원4,405
stock-5m2026-09-30 10:35:002026-09-30 10:45:18SK텔레콤5m2026-09-30 10:35:00raw86,200원86,200원86,100원86,200원3,463
stock-5m2026-09-30 10:30:002026-09-30 10:40:17SK텔레콤5m2026-09-30 10:30:00raw86,300원86,300원86,100원86,200원8,521
stock-5m2026-09-30 10:25:002026-09-30 10:35:21SK텔레콤5m2026-09-30 10:25:00raw86,000원86,300원85,900원86,300원18,286
4,848건 중 1,801–1,850← 이전37 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬