Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-01 10:45:002026-10-01 10:55:17SK텔레콤5m2026-10-01 10:45:00raw85,000원85,300원85,000원85,100원4,818
stock-5m2026-10-01 10:40:002026-10-01 10:50:23SK텔레콤5m2026-10-01 10:40:00raw84,900원85,300원84,900원85,100원6,800
stock-5m2026-10-01 10:35:002026-10-01 10:45:17SK텔레콤5m2026-10-01 10:35:00raw84,800원85,000원84,800원84,900원3,051
stock-5m2026-10-01 10:30:002026-10-01 10:40:18SK텔레콤5m2026-10-01 10:30:00raw85,000원85,000원84,700원84,800원14,276
stock-5m2026-10-01 10:25:002026-10-01 10:35:23SK텔레콤5m2026-10-01 10:25:00raw85,000원85,100원84,900원85,000원7,787
stock-5m2026-10-01 10:20:002026-10-01 10:30:23SK텔레콤5m2026-10-01 10:20:00raw84,900원85,100원84,900원85,100원6,593
stock-5m2026-10-01 10:15:002026-10-01 10:25:17SK텔레콤5m2026-10-01 10:15:00raw85,100원85,300원84,900원85,000원11,529
stock-5m2026-10-01 10:10:002026-10-01 10:20:20SK텔레콤5m2026-10-01 10:10:00raw85,000원85,100원84,900원85,100원6,768
stock-5m2026-10-01 10:05:002026-10-01 10:15:19SK텔레콤5m2026-10-01 10:05:00raw85,000원85,200원84,900원85,100원2,990
stock-5m2026-10-01 10:00:002026-10-01 10:10:18SK텔레콤5m2026-10-01 10:00:00raw85,200원85,200원84,800원84,950원14,504
stock-5m2026-10-01 09:55:002026-10-01 10:05:24SK텔레콤5m2026-10-01 09:55:00raw85,100원85,300원84,900원85,200원17,030
stock-5m2026-10-01 09:50:002026-10-01 10:00:20SK텔레콤5m2026-10-01 09:50:00raw85,300원85,400원85,100원85,200원8,303
stock-5m2026-10-01 09:45:002026-10-01 09:55:18SK텔레콤5m2026-10-01 09:45:00raw85,300원85,400원85,000원85,200원13,085
stock-5m2026-10-01 09:40:002026-10-01 09:50:22SK텔레콤5m2026-10-01 09:40:00raw85,300원85,500원85,100원85,400원19,843
stock-5m2026-10-01 09:35:002026-10-01 09:45:20SK텔레콤5m2026-10-01 09:35:00raw85,400원85,500원85,300원85,400원3,155
stock-5m2026-10-01 09:30:002026-10-01 09:45:20SK텔레콤5m2026-10-01 09:30:00raw85,500원85,700원85,300원85,400원5,709
stock-5m2026-10-01 09:25:002026-10-01 09:35:23SK텔레콤5m2026-10-01 09:25:00raw85,600원85,700원85,400원85,400원4,268
stock-5m2026-10-01 09:20:002026-10-01 09:30:24SK텔레콤5m2026-10-01 09:20:00raw85,400원86,000원85,300원85,700원6,099
stock-5m2026-10-01 09:15:002026-10-01 09:25:20SK텔레콤5m2026-10-01 09:15:00raw85,500원85,600원85,400원85,450원2,909
stock-5m2026-10-01 09:10:002026-10-01 09:20:22SK텔레콤5m2026-10-01 09:10:00raw85,500원85,800원85,400원85,500원4,043
stock-5m2026-10-01 09:05:002026-10-01 09:15:25SK텔레콤5m2026-10-01 09:05:00raw85,600원85,800원85,300원85,500원7,161
stock2026-10-012026-10-01 18:00:03SK텔레콤1d2026-10-01 09:00:00raw85,500원86,300원84,700원85,900원501,372
stock-5m2026-10-01 09:00:002026-10-01 09:10:18SK텔레콤5m2026-10-01 09:00:00raw85,500원85,600원85,100원85,600원13,231
stock-monthly2026-10-012026-11-02 18:40:08SK텔레콤1mo2026-10-01 09:00:00raw85,500원89,600원71,800원75,400원13,639,263
stock-5m2026-09-30 15:30:002026-09-30 15:40:18SK텔레콤5m2026-09-30 15:30:00raw85,600원85,600원85,600원85,600원0
stock-5m2026-09-30 15:25:002026-09-30 15:35:18SK텔레콤5m2026-09-30 15:25:00raw85,600원85,600원85,600원85,600원0
stock-5m2026-09-30 15:20:002026-09-30 15:30:17SK텔레콤5m2026-09-30 15:20:00raw86,000원86,000원86,000원86,000원0
stock-5m2026-09-30 15:15:002026-09-30 15:25:17SK텔레콤5m2026-09-30 15:15:00raw85,800원86,000원85,700원86,000원5,616
stock-5m2026-09-30 15:10:002026-09-30 15:25:17SK텔레콤5m2026-09-30 15:10:00raw85,800원86,000원85,700원85,900원5,713
stock-5m2026-09-30 15:05:002026-09-30 15:15:18SK텔레콤5m2026-09-30 15:05:00raw85,900원85,900원85,700원85,900원5,599
stock-5m2026-09-30 15:00:002026-09-30 15:10:18SK텔레콤5m2026-09-30 15:00:00raw85,700원85,900원85,600원85,800원2,703
stock-5m2026-09-30 14:55:002026-09-30 15:05:20SK텔레콤5m2026-09-30 14:55:00raw85,600원85,900원85,600원85,700원7,166
stock-5m2026-09-30 14:50:002026-09-30 15:00:21SK텔레콤5m2026-09-30 14:50:00raw85,600원85,700원85,500원85,600원4,878
stock-5m2026-09-30 14:45:002026-09-30 14:55:18SK텔레콤5m2026-09-30 14:45:00raw85,600원85,800원85,600원85,600원6,827
stock-5m2026-09-30 14:40:002026-09-30 14:50:24SK텔레콤5m2026-09-30 14:40:00raw85,650원85,700원85,600원85,700원5,529
stock-5m2026-09-30 14:35:002026-09-30 14:45:25SK텔레콤5m2026-09-30 14:35:00raw85,800원85,900원85,600원85,600원5,384
stock-5m2026-09-30 14:30:002026-09-30 14:40:19SK텔레콤5m2026-09-30 14:30:00raw85,600원85,900원85,600원85,800원4,343
stock-5m2026-09-30 14:25:002026-09-30 14:35:18SK텔레콤5m2026-09-30 14:25:00raw85,700원85,800원85,600원85,600원4,591
stock-5m2026-09-30 14:20:002026-09-30 14:30:19SK텔레콤5m2026-09-30 14:20:00raw85,600원85,800원85,600원85,700원6,747
stock-5m2026-09-30 14:15:002026-09-30 14:25:21SK텔레콤5m2026-09-30 14:15:00raw85,600원85,700원85,600원85,700원3,209
stock-5m2026-09-30 14:10:002026-09-30 14:20:18SK텔레콤5m2026-09-30 14:10:00raw85,600원85,700원85,600원85,600원2,189
stock-5m2026-09-30 14:05:002026-09-30 14:15:18SK텔레콤5m2026-09-30 14:05:00raw85,700원85,800원85,600원85,600원3,882
stock-5m2026-09-30 14:00:002026-09-30 14:10:17SK텔레콤5m2026-09-30 14:00:00raw85,700원85,800원85,600원85,700원3,994
stock-5m2026-09-30 13:55:002026-09-30 14:05:17SK텔레콤5m2026-09-30 13:55:00raw85,900원85,900원85,700원85,700원4,170
stock-5m2026-09-30 13:50:002026-09-30 14:00:20SK텔레콤5m2026-09-30 13:50:00raw85,800원85,900원85,800원85,800원2,612
stock-5m2026-09-30 13:45:002026-09-30 13:55:19SK텔레콤5m2026-09-30 13:45:00raw85,800원86,000원85,800원85,800원5,698
stock-5m2026-09-30 13:40:002026-09-30 13:50:17SK텔레콤5m2026-09-30 13:40:00raw85,800원85,900원85,800원85,800원2,453
stock-5m2026-09-30 13:35:002026-09-30 13:45:22SK텔레콤5m2026-09-30 13:35:00raw86,000원86,100원85,800원85,800원4,056
stock-5m2026-09-30 13:30:002026-09-30 13:40:18SK텔레콤5m2026-09-30 13:30:00raw86,100원86,100원85,900원86,100원2,477
stock-5m2026-09-30 13:25:002026-09-30 13:35:17SK텔레콤5m2026-09-30 13:25:00raw85,800원86,200원85,800원86,100원3,072
4,834건 중 1,751–1,800← 이전36 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬