Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-20 11:45:002026-08-20 11:55:18SK텔레콤5m2026-08-20 11:45:00raw97,800원98,300원97,500원97,800원17,226
stock-5m2026-08-20 11:40:002026-08-20 11:50:17SK텔레콤5m2026-08-20 11:40:00raw98,300원98,700원97,500원97,800원34,832
stock-5m2026-08-20 11:35:002026-08-20 11:45:18SK텔레콤5m2026-08-20 11:35:00raw98,300원99,000원98,300원98,400원16,081
stock-5m2026-08-20 11:30:002026-08-20 11:40:18SK텔레콤5m2026-08-20 11:30:00raw98,100원98,800원98,100원98,400원17,623
stock-5m2026-08-20 11:25:002026-08-20 11:35:18SK텔레콤5m2026-08-20 11:25:00raw98,400원98,600원97,900원98,000원19,413
stock-5m2026-08-20 11:20:002026-08-20 11:30:17SK텔레콤5m2026-08-20 11:20:00raw98,700원99,100원98,000원98,300원26,529
stock-5m2026-08-20 11:15:002026-08-20 11:25:18SK텔레콤5m2026-08-20 11:15:00raw97,700원98,800원97,600원98,700원16,175
stock-5m2026-08-20 11:10:002026-08-20 11:20:18SK텔레콤5m2026-08-20 11:10:00raw97,500원97,700원97,400원97,600원6,650
stock-5m2026-08-20 11:05:002026-08-20 11:15:17SK텔레콤5m2026-08-20 11:05:00raw97,600원97,700원97,400원97,400원13,444
stock-5m2026-08-20 11:00:002026-08-20 11:10:18SK텔레콤5m2026-08-20 11:00:00raw97,600원97,700원97,400원97,500원7,546
stock-5m2026-08-20 10:55:002026-08-20 11:05:18SK텔레콤5m2026-08-20 10:55:00raw98,000원98,000원97,500원97,500원6,060
stock-5m2026-08-20 10:50:002026-08-20 11:00:17SK텔레콤5m2026-08-20 10:50:00raw97,400원98,100원97,300원98,000원18,020
stock-5m2026-08-20 10:45:002026-08-20 10:55:18SK텔레콤5m2026-08-20 10:45:00raw97,500원97,700원97,300원97,400원8,560
stock-5m2026-08-20 10:40:002026-08-20 10:50:18SK텔레콤5m2026-08-20 10:40:00raw97,500원97,600원97,300원97,500원7,303
stock-5m2026-08-20 10:35:002026-08-20 10:45:17SK텔레콤5m2026-08-20 10:35:00raw97,600원97,700원97,200원97,400원7,889
stock-5m2026-08-20 10:30:002026-08-20 10:40:17SK텔레콤5m2026-08-20 10:30:00raw97,600원97,800원97,500원97,600원6,620
stock-5m2026-08-20 10:25:002026-08-20 10:40:17SK텔레콤5m2026-08-20 10:25:00raw97,300원97,700원97,300원97,600원8,097
stock-5m2026-08-20 10:20:002026-08-20 10:30:17SK텔레콤5m2026-08-20 10:20:00raw97,750원97,900원97,300원97,300원8,923
stock-5m2026-08-20 10:15:002026-08-20 10:25:17SK텔레콤5m2026-08-20 10:15:00raw97,300원97,800원97,200원97,700원7,977
stock-5m2026-08-20 10:10:002026-08-20 10:20:18SK텔레콤5m2026-08-20 10:10:00raw97,300원97,500원97,200원97,300원9,919
stock-5m2026-08-20 10:05:002026-08-20 10:15:18SK텔레콤5m2026-08-20 10:05:00raw97,500원97,600원97,300원97,400원10,201
stock-5m2026-08-20 10:00:002026-08-20 10:10:17SK텔레콤5m2026-08-20 10:00:00raw97,700원98,100원97,500원97,600원19,420
stock-5m2026-08-20 09:55:002026-08-20 10:05:18SK텔레콤5m2026-08-20 09:55:00raw97,800원98,200원97,700원97,700원19,558
stock-5m2026-08-20 09:50:002026-08-20 10:00:18SK텔레콤5m2026-08-20 09:50:00raw98,000원98,400원97,700원97,800원12,742
stock-5m2026-08-20 09:45:002026-08-20 09:55:17SK텔레콤5m2026-08-20 09:45:00raw98,800원99,100원97,500원97,900원31,795
stock-5m2026-08-20 09:40:002026-08-20 09:50:18SK텔레콤5m2026-08-20 09:40:00raw99,200원99,800원98,800원98,800원40,637
stock-5m2026-08-20 09:35:002026-08-20 09:45:18SK텔레콤5m2026-08-20 09:35:00raw98,900원99,400원98,500원99,200원45,192
stock-5m2026-08-20 09:30:002026-08-20 09:40:17SK텔레콤5m2026-08-20 09:30:00raw96,800원99,100원96,700원98,900원33,789
stock-5m2026-08-20 09:25:002026-08-20 09:35:17SK텔레콤5m2026-08-20 09:25:00raw96,900원97,400원96,700원96,800원17,861
stock-5m2026-08-20 09:20:002026-08-20 09:30:19SK텔레콤5m2026-08-20 09:20:00raw97,200원97,700원96,400원96,900원36,943
stock-5m2026-08-20 09:15:002026-08-20 09:25:17SK텔레콤5m2026-08-20 09:15:00raw96,200원97,300원96,000원97,200원24,700
stock-5m2026-08-20 09:10:002026-08-20 09:20:17SK텔레콤5m2026-08-20 09:10:00raw96,300원96,400원95,800원96,100원14,676
stock-5m2026-08-20 09:05:002026-08-20 09:15:18SK텔레콤5m2026-08-20 09:05:00raw95,800원96,700원95,600원96,200원57,235
stock2026-08-202026-08-20 18:00:03SK텔레콤1d2026-08-20 09:00:00raw97,100원99,800원95,300원96,600원1,473,659
stock-5m2026-08-20 09:00:002026-08-20 09:15:18SK텔레콤5m2026-08-20 09:00:00raw97,100원97,200원95,300원95,800원56,922
stock-5m2026-08-19 15:30:002026-08-19 15:40:18SK텔레콤5m2026-08-19 15:30:00raw97,700원97,700원97,700원97,700원0
stock-5m2026-08-19 15:25:002026-08-19 15:35:18SK텔레콤5m2026-08-19 15:25:00raw97,700원97,700원97,700원97,700원0
stock-5m2026-08-19 15:20:002026-08-19 15:30:17SK텔레콤5m2026-08-19 15:20:00raw97,800원97,800원97,800원97,800원0
stock-5m2026-08-19 15:15:002026-08-19 15:25:17SK텔레콤5m2026-08-19 15:15:00raw96,900원97,800원96,900원97,800원13,296
stock-5m2026-08-19 15:10:002026-08-19 15:20:18SK텔레콤5m2026-08-19 15:10:00raw97,500원97,500원96,900원96,900원20,521
stock-5m2026-08-19 15:05:002026-08-19 15:15:17SK텔레콤5m2026-08-19 15:05:00raw97,700원97,800원97,300원97,500원20,579
stock-5m2026-08-19 15:00:002026-08-19 15:10:18SK텔레콤5m2026-08-19 15:00:00raw97,900원98,100원97,400원97,700원21,224
stock-5m2026-08-19 14:55:002026-08-19 15:05:18SK텔레콤5m2026-08-19 14:55:00raw98,200원98,200원97,700원97,900원20,673
stock-5m2026-08-19 14:50:002026-08-19 15:00:17SK텔레콤5m2026-08-19 14:50:00raw98,400원98,400원96,200원98,200원43,111
stock-5m2026-08-19 14:45:002026-08-19 14:55:17SK텔레콤5m2026-08-19 14:45:00raw98,300원98,400원98,100원98,300원11,893
stock-5m2026-08-19 14:40:002026-08-19 14:50:18SK텔레콤5m2026-08-19 14:40:00raw98,300원98,600원98,200원98,400원12,687
stock-5m2026-08-19 14:35:002026-08-19 14:45:17SK텔레콤5m2026-08-19 14:35:00raw98,400원98,400원98,100원98,300원14,872
stock-5m2026-08-19 14:30:002026-08-19 14:40:17SK텔레콤5m2026-08-19 14:30:00raw98,500원98,600원98,100원98,400원10,693
stock-5m2026-08-19 14:25:002026-08-19 14:35:18SK텔레콤5m2026-08-19 14:25:00raw98,500원98,700원98,300원98,500원10,168
stock-5m2026-08-19 14:20:002026-08-19 14:30:18SK텔레콤5m2026-08-19 14:20:00raw98,600원98,800원98,400원98,600원14,425
2,463건 중 1,701–1,750← 이전35 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬