Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-21 12:55:002026-08-21 13:05:17SK텔레콤5m2026-08-21 12:55:00raw99,600원100,000원99,500원99,700원9,920
stock-5m2026-08-21 12:50:002026-08-21 13:00:18SK텔레콤5m2026-08-21 12:50:00raw99,900원100,100원99,500원99,500원18,129
stock-5m2026-08-21 12:45:002026-08-21 12:55:17SK텔레콤5m2026-08-21 12:45:00raw100,000원100,300원99,700원99,900원18,134
stock-5m2026-08-21 12:40:002026-08-21 12:50:17SK텔레콤5m2026-08-21 12:40:00raw99,900원100,000원99,800원100,000원9,419
stock-5m2026-08-21 12:35:002026-08-21 12:45:18SK텔레콤5m2026-08-21 12:35:00raw99,900원100,000원99,800원100,000원9,536
stock-5m2026-08-21 12:30:002026-08-21 12:40:17SK텔레콤5m2026-08-21 12:30:00raw99,900원100,000원99,600원99,800원9,109
stock-5m2026-08-21 12:25:002026-08-21 12:35:17SK텔레콤5m2026-08-21 12:25:00raw99,700원99,900원99,600원99,900원7,277
stock-5m2026-08-21 12:20:002026-08-21 12:30:19SK텔레콤5m2026-08-21 12:20:00raw99,800원100,000원99,600원99,700원10,189
stock-5m2026-08-21 12:15:002026-08-21 12:30:19SK텔레콤5m2026-08-21 12:15:00raw99,900원100,000원99,700원99,800원10,841
stock-5m2026-08-21 12:10:002026-08-21 12:20:17SK텔레콤5m2026-08-21 12:10:00raw99,900원100,100원99,800원99,900원10,792
stock-5m2026-08-21 12:05:002026-08-21 12:15:18SK텔레콤5m2026-08-21 12:05:00raw100,000원100,000원99,800원99,850원7,341
stock-5m2026-08-21 12:00:002026-08-21 12:10:18SK텔레콤5m2026-08-21 12:00:00raw100,100원100,100원99,800원99,950원10,105
stock-5m2026-08-21 11:55:002026-08-21 12:05:17SK텔레콤5m2026-08-21 11:55:00raw100,000원100,200원99,900원100,100원10,730
stock-5m2026-08-21 11:50:002026-08-21 12:00:18SK텔레콤5m2026-08-21 11:50:00raw99,800원100,000원99,800원100,000원9,344
stock-5m2026-08-21 11:45:002026-08-21 12:00:18SK텔레콤5m2026-08-21 11:45:00raw99,600원99,900원99,500원99,900원8,634
stock-5m2026-08-21 11:40:002026-08-21 11:50:17SK텔레콤5m2026-08-21 11:40:00raw99,650원99,900원99,500원99,600원11,385
stock-5m2026-08-21 11:35:002026-08-21 11:45:17SK텔레콤5m2026-08-21 11:35:00raw99,900원100,000원99,600원99,700원9,931
stock-5m2026-08-21 11:30:002026-08-21 11:40:18SK텔레콤5m2026-08-21 11:30:00raw100,000원100,100원99,800원99,900원11,259
stock-5m2026-08-21 11:25:002026-08-21 11:35:27SK텔레콤5m2026-08-21 11:25:00raw100,000원100,200원99,800원100,000원10,293
stock-5m2026-08-21 11:20:002026-08-21 11:30:18SK텔레콤5m2026-08-21 11:20:00raw99,750원100,100원99,600원100,000원9,753
stock-5m2026-08-21 11:15:002026-08-21 11:25:18SK텔레콤5m2026-08-21 11:15:00raw100,000원100,200원99,700원99,800원13,562
stock-5m2026-08-21 11:10:002026-08-21 11:20:17SK텔레콤5m2026-08-21 11:10:00raw100,100원100,300원99,900원100,100원11,717
stock-5m2026-08-21 11:05:002026-08-21 11:15:17SK텔레콤5m2026-08-21 11:05:00raw100,000원100,150원99,800원100,100원13,005
stock-5m2026-08-21 11:00:002026-08-21 11:10:18SK텔레콤5m2026-08-21 11:00:00raw100,100원100,400원99,700원100,000원15,772
stock-5m2026-08-21 10:55:002026-08-21 11:05:18SK텔레콤5m2026-08-21 10:55:00raw99,700원100,100원99,500원100,100원14,072
stock-5m2026-08-21 10:50:002026-08-21 11:00:20SK텔레콤5m2026-08-21 10:50:00raw100,300원100,600원99,400원99,800원30,296
stock-5m2026-08-21 10:45:002026-08-21 10:55:18SK텔레콤5m2026-08-21 10:45:00raw99,600원100,300원99,300원100,300원23,328
stock-5m2026-08-21 10:40:002026-08-21 10:50:18SK텔레콤5m2026-08-21 10:40:00raw100,000원100,300원99,200원99,550원21,893
stock-5m2026-08-21 10:35:002026-08-21 10:50:18SK텔레콤5m2026-08-21 10:35:00raw99,800원100,300원99,600원100,000원32,380
stock-5m2026-08-21 10:30:002026-08-21 10:40:18SK텔레콤5m2026-08-21 10:30:00raw99,800원100,600원99,700원99,900원70,467
stock-5m2026-08-21 10:25:002026-08-21 10:35:18SK텔레콤5m2026-08-21 10:25:00raw99,400원100,100원99,300원99,800원41,279
stock-5m2026-08-21 10:20:002026-08-21 10:30:19SK텔레콤5m2026-08-21 10:20:00raw98,900원100,500원98,900원99,400원77,312
stock-5m2026-08-21 10:15:002026-08-21 10:25:18SK텔레콤5m2026-08-21 10:15:00raw98,800원99,200원98,400원98,900원38,155
stock-5m2026-08-21 10:10:002026-08-21 10:20:19SK텔레콤5m2026-08-21 10:10:00raw97,300원99,300원97,300원98,800원56,343
stock-5m2026-08-21 10:05:002026-08-21 10:15:17SK텔레콤5m2026-08-21 10:05:00raw97,900원98,000원96,900원97,400원35,796
stock-5m2026-08-21 10:00:002026-08-21 10:10:17SK텔레콤5m2026-08-21 10:00:00raw96,950원98,100원96,900원97,800원17,311
stock-5m2026-08-21 09:55:002026-08-21 10:05:18SK텔레콤5m2026-08-21 09:55:00raw96,800원97,300원96,600원97,000원14,989
stock-5m2026-08-21 09:50:002026-08-21 10:00:17SK텔레콤5m2026-08-21 09:50:00raw97,000원97,300원96,600원96,800원29,057
stock-5m2026-08-21 09:45:002026-08-21 09:55:17SK텔레콤5m2026-08-21 09:45:00raw97,900원98,300원97,000원97,100원21,981
stock-5m2026-08-21 09:40:002026-08-21 09:50:18SK텔레콤5m2026-08-21 09:40:00raw97,800원98,400원97,400원97,900원44,577
stock-5m2026-08-21 09:35:002026-08-21 09:45:18SK텔레콤5m2026-08-21 09:35:00raw96,750원97,800원96,600원97,800원37,011
stock-5m2026-08-21 09:30:002026-08-21 09:40:20SK텔레콤5m2026-08-21 09:30:00raw96,300원97,100원96,000원96,700원36,782
stock-5m2026-08-21 09:25:002026-08-21 09:35:18SK텔레콤5m2026-08-21 09:25:00raw95,600원96,300원95,300원96,300원17,470
stock-5m2026-08-21 09:20:002026-08-21 09:30:17SK텔레콤5m2026-08-21 09:20:00raw95,800원96,300원95,400원95,600원25,915
stock-5m2026-08-21 09:15:002026-08-21 09:25:17SK텔레콤5m2026-08-21 09:15:00raw95,100원95,800원95,000원95,800원11,562
stock-5m2026-08-21 09:10:002026-08-21 09:20:18SK텔레콤5m2026-08-21 09:10:00raw95,500원95,500원94,800원95,000원16,484
stock-5m2026-08-21 09:05:002026-08-21 09:15:18SK텔레콤5m2026-08-21 09:05:00raw95,400원95,700원94,900원95,400원22,891
stock2026-08-212026-08-21 18:00:03SK텔레콤1d2026-08-21 09:00:00raw94,900원103,800원94,800원102,200원2,006,782
stock-5m2026-08-21 09:00:002026-08-21 09:15:18SK텔레콤5m2026-08-21 09:00:00raw94,900원96,400원94,900원95,500원26,322
stock-5m2026-08-20 15:30:002026-08-20 15:40:18SK텔레콤5m2026-08-20 15:30:00raw96,650원96,650원96,650원96,650원0
2,457건 중 1,601–1,650← 이전33 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬