Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-02 15:30:002026-10-02 15:40:17SK텔레콤5m2026-10-02 15:30:00raw88,200원88,200원88,200원88,200원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18SK텔레콤5m2026-10-02 15:25:00raw88,200원88,200원88,200원88,200원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17SK텔레콤5m2026-10-02 15:20:00raw88,200원88,200원88,200원88,200원0
stock-5m2026-10-02 15:15:002026-10-02 15:25:17SK텔레콤5m2026-10-02 15:15:00raw88,200원88,400원88,100원88,200원18,293
stock-5m2026-10-02 15:10:002026-10-02 15:20:18SK텔레콤5m2026-10-02 15:10:00raw88,100원88,300원88,000원88,200원11,390
stock-5m2026-10-02 15:05:002026-10-02 15:15:18SK텔레콤5m2026-10-02 15:05:00raw88,000원88,100원87,900원88,000원9,803
stock-5m2026-10-02 15:00:002026-10-02 15:10:18SK텔레콤5m2026-10-02 15:00:00raw87,900원88,100원87,900원88,000원5,534
stock-5m2026-10-02 14:55:002026-10-02 15:05:22SK텔레콤5m2026-10-02 14:55:00raw87,900원88,100원87,900원88,000원4,764
stock-5m2026-10-02 14:50:002026-10-02 15:00:21SK텔레콤5m2026-10-02 14:50:00raw87,800원88,100원87,800원87,900원3,617
stock-5m2026-10-02 14:45:002026-10-02 14:55:19SK텔레콤5m2026-10-02 14:45:00raw87,900원88,000원87,800원87,800원3,736
stock-5m2026-10-02 14:40:002026-10-02 14:50:19SK텔레콤5m2026-10-02 14:40:00raw87,900원88,100원87,900원88,000원4,325
stock-5m2026-10-02 14:35:002026-10-02 14:45:24SK텔레콤5m2026-10-02 14:35:00raw88,000원88,200원87,900원87,900원4,292
stock-5m2026-10-02 14:30:002026-10-02 14:40:22SK텔레콤5m2026-10-02 14:30:00raw88,200원88,200원88,000원88,000원2,535
stock-5m2026-10-02 14:25:002026-10-02 14:35:17SK텔레콤5m2026-10-02 14:25:00raw88,000원88,200원88,000원88,100원2,512
stock-5m2026-10-02 14:20:002026-10-02 14:30:18SK텔레콤5m2026-10-02 14:20:00raw87,900원88,100원87,900원88,000원4,035
stock-5m2026-10-02 14:15:002026-10-02 14:25:17SK텔레콤5m2026-10-02 14:15:00raw87,800원88,000원87,800원87,900원1,937
stock-5m2026-10-02 14:10:002026-10-02 14:20:19SK텔레콤5m2026-10-02 14:10:00raw87,800원88,000원87,700원87,800원8,055
stock-5m2026-10-02 14:05:002026-10-02 14:15:18SK텔레콤5m2026-10-02 14:05:00raw87,700원87,800원87,600원87,700원3,479
stock-5m2026-10-02 14:00:002026-10-02 14:10:18SK텔레콤5m2026-10-02 14:00:00raw87,600원87,900원87,600원87,700원3,806
stock-5m2026-10-02 13:55:002026-10-02 14:05:20SK텔레콤5m2026-10-02 13:55:00raw87,600원87,900원87,600원87,600원3,887
stock-5m2026-10-02 13:50:002026-10-02 14:00:20SK텔레콤5m2026-10-02 13:50:00raw87,800원87,800원87,600원87,800원1,740
stock-5m2026-10-02 13:45:002026-10-02 13:55:18SK텔레콤5m2026-10-02 13:45:00raw87,600원87,900원87,500원87,700원4,633
stock-5m2026-10-02 13:40:002026-10-02 13:50:23SK텔레콤5m2026-10-02 13:40:00raw87,600원87,700원87,600원87,700원1,447
stock-5m2026-10-02 13:35:002026-10-02 13:45:23SK텔레콤5m2026-10-02 13:35:00raw87,800원87,800원87,600원87,700원1,987
stock-5m2026-10-02 13:30:002026-10-02 13:40:21SK텔레콤5m2026-10-02 13:30:00raw87,800원87,800원87,700원87,800원997
stock-5m2026-10-02 13:25:002026-10-02 13:35:25SK텔레콤5m2026-10-02 13:25:00raw87,600원87,800원87,600원87,700원2,005
stock-5m2026-10-02 13:20:002026-10-02 13:30:19SK텔레콤5m2026-10-02 13:20:00raw87,600원87,700원87,500원87,700원1,893
stock-5m2026-10-02 13:15:002026-10-02 13:25:18SK텔레콤5m2026-10-02 13:15:00raw87,600원87,800원87,500원87,500원2,382
stock-5m2026-10-02 13:10:002026-10-02 13:20:17SK텔레콤5m2026-10-02 13:10:00raw87,800원87,900원87,600원87,800원2,799
stock-5m2026-10-02 13:05:002026-10-02 13:15:21SK텔레콤5m2026-10-02 13:05:00raw87,700원87,800원87,500원87,700원2,793
stock-5m2026-10-02 13:00:002026-10-02 13:10:20SK텔레콤5m2026-10-02 13:00:00raw87,700원87,700원87,600원87,700원3,265
stock-5m2026-10-02 12:55:002026-10-02 13:05:22SK텔레콤5m2026-10-02 12:55:00raw87,650원87,700원87,500원87,700원2,697
stock-5m2026-10-02 12:50:002026-10-02 13:00:21SK텔레콤5m2026-10-02 12:50:00raw87,500원87,700원87,500원87,650원2,320
stock-5m2026-10-02 12:45:002026-10-02 12:55:21SK텔레콤5m2026-10-02 12:45:00raw87,700원87,700원87,500원87,500원2,114
stock-5m2026-10-02 12:40:002026-10-02 12:50:23SK텔레콤5m2026-10-02 12:40:00raw87,800원87,800원87,600원87,700원1,695
stock-5m2026-10-02 12:35:002026-10-02 12:45:17SK텔레콤5m2026-10-02 12:35:00raw87,600원87,900원87,600원87,700원3,154
stock-5m2026-10-02 12:30:002026-10-02 12:40:21SK텔레콤5m2026-10-02 12:30:00raw87,500원87,800원87,500원87,700원1,597
stock-5m2026-10-02 12:25:002026-10-02 12:35:18SK텔레콤5m2026-10-02 12:25:00raw87,700원87,800원87,500원87,500원6,333
stock-5m2026-10-02 12:20:002026-10-02 12:30:22SK텔레콤5m2026-10-02 12:20:00raw87,800원87,800원87,700원87,700원1,938
stock-5m2026-10-02 12:15:002026-10-02 12:25:18SK텔레콤5m2026-10-02 12:15:00raw87,800원88,000원87,700원87,800원2,295
stock-5m2026-10-02 12:10:002026-10-02 12:20:22SK텔레콤5m2026-10-02 12:10:00raw87,700원87,900원87,600원87,900원1,063
stock-5m2026-10-02 12:05:002026-10-02 12:15:22SK텔레콤5m2026-10-02 12:05:00raw87,850원87,900원87,600원87,700원3,458
stock-5m2026-10-02 12:00:002026-10-02 12:10:19SK텔레콤5m2026-10-02 12:00:00raw88,000원88,100원87,800원87,800원5,949
stock-5m2026-10-02 11:55:002026-10-02 12:05:22SK텔레콤5m2026-10-02 11:55:00raw88,000원88,100원87,900원88,100원2,626
stock-5m2026-10-02 11:50:002026-10-02 12:00:25SK텔레콤5m2026-10-02 11:50:00raw88,150원88,200원88,000원88,000원2,484
stock-5m2026-10-02 11:45:002026-10-02 11:55:17SK텔레콤5m2026-10-02 11:45:00raw88,100원88,200원87,900원88,100원5,347
stock-5m2026-10-02 11:40:002026-10-02 11:50:24SK텔레콤5m2026-10-02 11:40:00raw88,100원88,200원88,100원88,100원2,430
stock-5m2026-10-02 11:35:002026-10-02 11:45:22SK텔레콤5m2026-10-02 11:35:00raw88,200원88,200원88,000원88,100원3,947
stock-5m2026-10-02 11:30:002026-10-02 11:40:23SK텔레콤5m2026-10-02 11:30:00raw88,200원88,500원88,100원88,200원3,373
stock-5m2026-10-02 11:25:002026-10-02 11:35:20SK텔레콤5m2026-10-02 11:25:00raw88,400원88,400원88,100원88,100원3,638
4,821건 중 1,601–1,650← 이전33 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬