Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 13:00:002026-10-06 13:10:20SK텔레콤5m2026-10-06 13:00:00raw87,800원87,800원87,600원87,650원4,204
stock-5m2026-10-06 12:55:002026-10-06 13:05:22SK텔레콤5m2026-10-06 12:55:00raw87,700원87,800원87,700원87,700원2,402
stock-5m2026-10-06 12:50:002026-10-06 13:00:28SK텔레콤5m2026-10-06 12:50:00raw87,900원88,000원87,700원87,700원2,981
stock-5m2026-10-06 12:45:002026-10-06 12:55:17SK텔레콤5m2026-10-06 12:45:00raw87,800원88,000원87,700원87,800원2,754
stock-5m2026-10-06 12:40:002026-10-06 12:50:18SK텔레콤5m2026-10-06 12:40:00raw87,900원87,900원87,700원87,800원2,763
stock-5m2026-10-06 12:35:002026-10-06 12:45:18SK텔레콤5m2026-10-06 12:35:00raw88,000원88,000원87,700원87,800원2,833
stock-5m2026-10-06 12:30:002026-10-06 12:45:18SK텔레콤5m2026-10-06 12:30:00raw87,900원88,000원87,900원87,900원663
stock-5m2026-10-06 12:25:002026-10-06 12:35:18SK텔레콤5m2026-10-06 12:25:00raw87,800원88,000원87,800원87,900원5,595
stock-5m2026-10-06 12:20:002026-10-06 12:30:19SK텔레콤5m2026-10-06 12:20:00raw87,800원87,900원87,800원87,800원2,071
stock-5m2026-10-06 12:15:002026-10-06 12:25:22SK텔레콤5m2026-10-06 12:15:00raw87,900원88,000원87,800원87,800원2,635
stock-5m2026-10-06 12:10:002026-10-06 12:20:18SK텔레콤5m2026-10-06 12:10:00raw88,000원88,000원87,900원87,900원1,258
stock-5m2026-10-06 12:05:002026-10-06 12:15:18SK텔레콤5m2026-10-06 12:05:00raw88,000원88,100원87,900원88,000원3,355
stock-5m2026-10-06 12:00:002026-10-06 12:10:21SK텔레콤5m2026-10-06 12:00:00raw87,900원88,100원87,900원88,100원2,355
stock-5m2026-10-06 11:55:002026-10-06 12:05:17SK텔레콤5m2026-10-06 11:55:00raw87,900원88,100원87,900원88,000원1,464
stock-5m2026-10-06 11:50:002026-10-06 12:00:18SK텔레콤5m2026-10-06 11:50:00raw87,900원88,100원87,800원87,900원1,720
stock-5m2026-10-06 11:45:002026-10-06 11:55:27SK텔레콤5m2026-10-06 11:45:00raw87,900원88,000원87,800원87,850원2,718
stock-5m2026-10-06 11:40:002026-10-06 11:50:20SK텔레콤5m2026-10-06 11:40:00raw87,900원88,100원87,900원87,900원775
stock-5m2026-10-06 11:35:002026-10-06 11:45:23SK텔레콤5m2026-10-06 11:35:00raw87,900원88,100원87,800원88,000원2,081
stock-5m2026-10-06 11:30:002026-10-06 11:40:18SK텔레콤5m2026-10-06 11:30:00raw88,100원88,200원87,800원87,900원5,661
stock-5m2026-10-06 11:25:002026-10-06 11:35:28SK텔레콤5m2026-10-06 11:25:00raw88,300원88,400원88,100원88,100원1,586
stock-5m2026-10-06 11:20:002026-10-06 11:30:20SK텔레콤5m2026-10-06 11:20:00raw88,300원88,400원88,300원88,300원1,089
stock-5m2026-10-06 11:15:002026-10-06 11:25:22SK텔레콤5m2026-10-06 11:15:00raw88,300원88,500원88,200원88,300원2,338
stock-5m2026-10-06 11:10:002026-10-06 11:20:22SK텔레콤5m2026-10-06 11:10:00raw88,300원88,400원88,200원88,200원2,187
stock-5m2026-10-06 11:05:002026-10-06 11:15:18SK텔레콤5m2026-10-06 11:05:00raw88,200원88,400원88,100원88,400원4,524
stock-5m2026-10-06 11:00:002026-10-06 11:10:26SK텔레콤5m2026-10-06 11:00:00raw88,100원88,200원88,000원88,100원1,909
stock-5m2026-10-06 10:55:002026-10-06 11:05:17SK텔레콤5m2026-10-06 10:55:00raw88,200원88,200원88,000원88,000원3,039
stock-5m2026-10-06 10:50:002026-10-06 11:00:24SK텔레콤5m2026-10-06 10:50:00raw88,000원88,100원87,800원88,100원2,480
stock-5m2026-10-06 10:45:002026-10-06 10:55:18SK텔레콤5m2026-10-06 10:45:00raw88,000원88,000원87,800원88,000원5,717
stock-5m2026-10-06 10:40:002026-10-06 10:50:17SK텔레콤5m2026-10-06 10:40:00raw88,100원88,100원87,900원88,000원3,691
stock-5m2026-10-06 10:35:002026-10-06 10:45:17SK텔레콤5m2026-10-06 10:35:00raw88,100원88,100원88,000원88,100원753
stock-5m2026-10-06 10:30:002026-10-06 10:40:18SK텔레콤5m2026-10-06 10:30:00raw88,100원88,200원88,000원88,000원3,127
stock-5m2026-10-06 10:25:002026-10-06 10:35:17SK텔레콤5m2026-10-06 10:25:00raw88,000원88,100원88,000원88,100원2,064
stock-5m2026-10-06 10:20:002026-10-06 10:30:19SK텔레콤5m2026-10-06 10:20:00raw88,100원88,100원88,000원88,100원2,800
stock-5m2026-10-06 10:15:002026-10-06 10:25:26SK텔레콤5m2026-10-06 10:15:00raw88,300원88,400원88,000원88,100원6,158
stock-5m2026-10-06 10:10:002026-10-06 10:20:17SK텔레콤5m2026-10-06 10:10:00raw88,200원88,300원88,100원88,300원1,914
stock-5m2026-10-06 10:05:002026-10-06 10:15:28SK텔레콤5m2026-10-06 10:05:00raw88,200원88,200원88,000원88,100원3,865
stock-5m2026-10-06 10:00:002026-10-06 10:10:19SK텔레콤5m2026-10-06 10:00:00raw88,100원88,200원88,000원88,200원3,321
stock-5m2026-10-06 09:55:002026-10-06 10:05:18SK텔레콤5m2026-10-06 09:55:00raw88,300원88,300원88,000원88,000원9,835
stock-5m2026-10-06 09:50:002026-10-06 10:00:20SK텔레콤5m2026-10-06 09:50:00raw88,000원88,400원88,000원88,300원5,060
stock-5m2026-10-06 09:45:002026-10-06 09:55:27SK텔레콤5m2026-10-06 09:45:00raw88,400원88,400원88,000원88,100원5,961
stock-5m2026-10-06 09:40:002026-10-06 09:50:25SK텔레콤5m2026-10-06 09:40:00raw88,500원88,600원88,100원88,300원10,153
stock-5m2026-10-06 09:35:002026-10-06 09:45:17SK텔레콤5m2026-10-06 09:35:00raw88,700원88,700원88,400원88,400원3,661
stock-5m2026-10-06 09:30:002026-10-06 09:40:19SK텔레콤5m2026-10-06 09:30:00raw88,700원88,900원88,500원88,600원4,952
stock-5m2026-10-06 09:25:002026-10-06 09:35:18SK텔레콤5m2026-10-06 09:25:00raw88,800원88,900원88,500원88,800원4,580
stock-5m2026-10-06 09:20:002026-10-06 09:30:24SK텔레콤5m2026-10-06 09:20:00raw88,900원89,000원88,600원88,800원6,125
stock-5m2026-10-06 09:15:002026-10-06 09:25:18SK텔레콤5m2026-10-06 09:15:00raw88,600원89,000원88,500원88,800원12,126
stock-5m2026-10-06 09:10:002026-10-06 09:20:28SK텔레콤5m2026-10-06 09:10:00raw88,700원89,000원88,400원88,600원12,234
stock-5m2026-10-06 09:05:002026-10-06 09:15:22SK텔레콤5m2026-10-06 09:05:00raw88,700원88,800원88,300원88,600원10,708
stock-5m2026-10-06 09:00:002026-10-06 09:10:29SK텔레콤5m2026-10-06 09:00:00raw88,500원89,400원88,100원88,700원22,469
stock2026-10-062026-10-06 18:00:03SK텔레콤1d2026-10-06 09:00:00raw88,500원89,400원87,300원88,200원419,071
4,821건 중 1,551–1,600← 이전32 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬