Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 14:40:002026-10-07 14:55:25SK텔레콤5m2026-10-07 14:40:00raw87,700원87,700원87,500원87,500원3,407
stock-5m2026-10-07 14:35:002026-10-07 14:45:23SK텔레콤5m2026-10-07 14:35:00raw87,700원87,800원87,500원87,600원3,143
stock-5m2026-10-07 14:30:002026-10-07 14:40:17SK텔레콤5m2026-10-07 14:30:00raw87,700원87,800원87,500원87,600원2,164
stock-5m2026-10-07 14:25:002026-10-07 14:35:22SK텔레콤5m2026-10-07 14:25:00raw87,600원87,800원87,500원87,700원3,312
stock-5m2026-10-07 14:20:002026-10-07 14:30:17SK텔레콤5m2026-10-07 14:20:00raw87,500원87,600원87,200원87,600원4,738
stock-5m2026-10-07 14:15:002026-10-07 14:25:20SK텔레콤5m2026-10-07 14:15:00raw87,400원87,500원87,300원87,500원6,222
stock-5m2026-10-07 14:10:002026-10-07 14:20:21SK텔레콤5m2026-10-07 14:10:00raw87,400원87,600원87,400원87,500원2,883
stock-5m2026-10-07 14:05:002026-10-07 14:15:17SK텔레콤5m2026-10-07 14:05:00raw87,400원87,600원87,400원87,400원1,041
stock-5m2026-10-07 14:00:002026-10-07 14:10:20SK텔레콤5m2026-10-07 14:00:00raw87,400원87,700원87,300원87,500원2,991
stock-5m2026-10-07 13:55:002026-10-07 14:05:23SK텔레콤5m2026-10-07 13:55:00raw87,500원87,600원87,300원87,400원4,819
stock-5m2026-10-07 13:50:002026-10-07 14:00:22SK텔레콤5m2026-10-07 13:50:00raw87,500원87,700원87,400원87,550원4,670
stock-5m2026-10-07 13:45:002026-10-07 13:55:17SK텔레콤5m2026-10-07 13:45:00raw87,500원87,600원87,500원87,500원1,506
stock-5m2026-10-07 13:40:002026-10-07 13:50:18SK텔레콤5m2026-10-07 13:40:00raw87,600원87,700원87,500원87,550원930
stock-5m2026-10-07 13:35:002026-10-07 13:45:24SK텔레콤5m2026-10-07 13:35:00raw87,800원87,800원87,600원87,600원2,905
stock-5m2026-10-07 13:30:002026-10-07 13:40:17SK텔레콤5m2026-10-07 13:30:00raw87,600원87,900원87,600원87,800원2,454
stock-5m2026-10-07 13:25:002026-10-07 13:35:22SK텔레콤5m2026-10-07 13:25:00raw87,600원87,700원87,500원87,600원3,244
stock-5m2026-10-07 13:20:002026-10-07 13:30:22SK텔레콤5m2026-10-07 13:20:00raw87,600원87,700원87,500원87,600원1,316
stock-5m2026-10-07 13:15:002026-10-07 13:25:23SK텔레콤5m2026-10-07 13:15:00raw87,500원87,700원87,500원87,500원1,431
stock-5m2026-10-07 13:10:002026-10-07 13:20:17SK텔레콤5m2026-10-07 13:10:00raw87,650원87,700원87,500원87,500원1,248
stock-5m2026-10-07 13:05:002026-10-07 13:15:18SK텔레콤5m2026-10-07 13:05:00raw87,700원87,800원87,600원87,600원1,699
stock-5m2026-10-07 13:00:002026-10-07 13:10:17SK텔레콤5m2026-10-07 13:00:00raw87,700원87,800원87,600원87,700원1,702
stock-5m2026-10-07 12:55:002026-10-07 13:05:19SK텔레콤5m2026-10-07 12:55:00raw87,600원87,800원87,600원87,700원1,065
stock-5m2026-10-07 12:50:002026-10-07 13:00:18SK텔레콤5m2026-10-07 12:50:00raw87,700원87,800원87,600원87,700원1,733
stock-5m2026-10-07 12:45:002026-10-07 12:55:18SK텔레콤5m2026-10-07 12:45:00raw87,650원87,800원87,600원87,700원1,289
stock-5m2026-10-07 12:40:002026-10-07 12:50:22SK텔레콤5m2026-10-07 12:40:00raw87,700원87,800원87,600원87,600원965
stock-5m2026-10-07 12:35:002026-10-07 12:45:25SK텔레콤5m2026-10-07 12:35:00raw87,650원87,800원87,600원87,700원940
stock-5m2026-10-07 12:30:002026-10-07 12:40:18SK텔레콤5m2026-10-07 12:30:00raw87,700원87,800원87,600원87,600원1,593
stock-5m2026-10-07 12:25:002026-10-07 12:35:17SK텔레콤5m2026-10-07 12:25:00raw87,700원87,800원87,600원87,750원770
stock-5m2026-10-07 12:20:002026-10-07 12:30:21SK텔레콤5m2026-10-07 12:20:00raw87,700원87,800원87,600원87,700원988
stock-5m2026-10-07 12:15:002026-10-07 12:25:18SK텔레콤5m2026-10-07 12:15:00raw87,500원87,800원87,500원87,600원1,904
stock-5m2026-10-07 12:10:002026-10-07 12:25:18SK텔레콤5m2026-10-07 12:10:00raw87,500원87,700원87,500원87,600원1,051
stock-5m2026-10-07 12:05:002026-10-07 12:15:18SK텔레콤5m2026-10-07 12:05:00raw87,400원87,800원87,400원87,600원2,046
stock-5m2026-10-07 12:00:002026-10-07 12:10:18SK텔레콤5m2026-10-07 12:00:00raw87,400원87,600원87,400원87,400원1,029
stock-5m2026-10-07 11:55:002026-10-07 12:05:19SK텔레콤5m2026-10-07 11:55:00raw87,600원87,600원87,400원87,400원1,732
stock-5m2026-10-07 11:50:002026-10-07 12:00:23SK텔레콤5m2026-10-07 11:50:00raw87,400원87,600원87,400원87,600원1,587
stock-5m2026-10-07 11:45:002026-10-07 11:55:18SK텔레콤5m2026-10-07 11:45:00raw87,300원87,600원87,300원87,500원1,587
stock-5m2026-10-07 11:40:002026-10-07 11:50:17SK텔레콤5m2026-10-07 11:40:00raw87,400원87,500원87,300원87,300원1,343
stock-5m2026-10-07 11:35:002026-10-07 11:45:17SK텔레콤5m2026-10-07 11:35:00raw87,500원87,500원87,400원87,400원1,414
stock-5m2026-10-07 11:30:002026-10-07 11:40:19SK텔레콤5m2026-10-07 11:30:00raw87,400원87,600원87,300원87,400원1,527
stock-5m2026-10-07 11:25:002026-10-07 11:35:18SK텔레콤5m2026-10-07 11:25:00raw87,300원87,600원87,200원87,400원3,771
stock-5m2026-10-07 11:20:002026-10-07 11:30:18SK텔레콤5m2026-10-07 11:20:00raw87,300원87,500원87,200원87,300원5,967
stock-5m2026-10-07 11:15:002026-10-07 11:25:20SK텔레콤5m2026-10-07 11:15:00raw87,200원87,500원87,100원87,300원5,172
stock-5m2026-10-07 11:10:002026-10-07 11:20:18SK텔레콤5m2026-10-07 11:10:00raw87,200원87,300원87,100원87,200원2,795
stock-5m2026-10-07 11:05:002026-10-07 11:15:17SK텔레콤5m2026-10-07 11:05:00raw87,400원87,400원87,100원87,200원9,782
stock-5m2026-10-07 11:00:002026-10-07 11:10:21SK텔레콤5m2026-10-07 11:00:00raw87,500원87,600원87,300원87,400원6,301
stock-5m2026-10-07 10:55:002026-10-07 11:05:17SK텔레콤5m2026-10-07 10:55:00raw87,500원87,600원87,500원87,550원926
stock-5m2026-10-07 10:50:002026-10-07 11:00:22SK텔레콤5m2026-10-07 10:50:00raw87,700원87,700원87,500원87,500원2,112
stock-5m2026-10-07 10:45:002026-10-07 10:55:18SK텔레콤5m2026-10-07 10:45:00raw87,600원87,700원87,600원87,600원1,174
stock-5m2026-10-07 10:40:002026-10-07 10:50:19SK텔레콤5m2026-10-07 10:40:00raw87,700원87,800원87,600원87,650원856
stock-5m2026-10-07 10:35:002026-10-07 10:45:22SK텔레콤5m2026-10-07 10:35:00raw87,700원87,800원87,600원87,600원4,200
4,821건 중 1,451–1,500← 이전30 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬