Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 13:45:002026-09-16 13:55:18SK텔레콤5m2026-09-16 13:45:00raw88,000원88,200원88,000원88,000원4,734
stock-5m2026-09-16 13:40:002026-09-16 13:55:18SK텔레콤5m2026-09-16 13:40:00raw88,100원88,100원88,000원88,000원2,977
stock-5m2026-09-16 13:35:002026-09-16 13:45:17SK텔레콤5m2026-09-16 13:35:00raw87,900원88,100원87,800원88,000원4,277
stock-5m2026-09-16 13:30:002026-09-16 13:40:18SK텔레콤5m2026-09-16 13:30:00raw87,950원88,000원87,850원87,900원3,997
stock-5m2026-09-16 13:25:002026-09-16 13:35:18SK텔레콤5m2026-09-16 13:25:00raw87,900원88,000원87,750원87,900원8,564
stock-5m2026-09-16 13:20:002026-09-16 13:30:19SK텔레콤5m2026-09-16 13:20:00raw88,050원88,050원87,800원87,800원4,809
stock-5m2026-09-16 13:15:002026-09-16 13:25:18SK텔레콤5m2026-09-16 13:15:00raw88,000원88,150원88,000원88,000원3,849
stock-5m2026-09-16 13:10:002026-09-16 13:20:17SK텔레콤5m2026-09-16 13:10:00raw88,050원88,100원88,000원88,050원2,389
stock-5m2026-09-16 13:05:002026-09-16 13:15:21SK텔레콤5m2026-09-16 13:05:00raw88,250원88,400원88,000원88,050원7,693
stock-5m2026-09-16 13:00:002026-09-16 13:10:18SK텔레콤5m2026-09-16 13:00:00raw88,200원88,300원88,100원88,250원4,247
stock-5m2026-09-16 12:55:002026-09-16 13:05:21SK텔레콤5m2026-09-16 12:55:00raw87,900원88,200원87,900원88,200원3,746
stock-5m2026-09-16 12:50:002026-09-16 13:00:20SK텔레콤5m2026-09-16 12:50:00raw87,800원88,000원87,800원87,900원4,848
stock-5m2026-09-16 12:45:002026-09-16 12:55:20SK텔레콤5m2026-09-16 12:45:00raw88,100원88,200원87,900원87,900원6,357
stock-5m2026-09-16 12:40:002026-09-16 12:50:20SK텔레콤5m2026-09-16 12:40:00raw88,000원88,200원87,950원88,100원3,903
stock-5m2026-09-16 12:35:002026-09-16 12:45:20SK텔레콤5m2026-09-16 12:35:00raw88,000원88,200원88,000원88,100원2,522
stock-5m2026-09-16 12:30:002026-09-16 12:40:18SK텔레콤5m2026-09-16 12:30:00raw88,150원88,200원88,000원88,000원2,934
stock-5m2026-09-16 12:25:002026-09-16 12:35:18SK텔레콤5m2026-09-16 12:25:00raw88,300원88,400원88,100원88,150원5,383
stock-5m2026-09-16 12:20:002026-09-16 12:30:17SK텔레콤5m2026-09-16 12:20:00raw88,400원88,600원88,300원88,300원3,986
stock-5m2026-09-16 12:15:002026-09-16 12:25:18SK텔레콤5m2026-09-16 12:15:00raw88,250원88,500원88,200원88,400원4,310
stock-5m2026-09-16 12:10:002026-09-16 12:20:18SK텔레콤5m2026-09-16 12:10:00raw88,300원88,400원88,200원88,250원1,744
stock-5m2026-09-16 12:05:002026-09-16 12:15:17SK텔레콤5m2026-09-16 12:05:00raw88,300원88,400원88,200원88,200원4,833
stock-5m2026-09-16 12:00:002026-09-16 12:10:18SK텔레콤5m2026-09-16 12:00:00raw88,250원88,300원88,100원88,300원3,027
stock-5m2026-09-16 11:55:002026-09-16 12:05:20SK텔레콤5m2026-09-16 11:55:00raw88,300원88,300원88,200원88,200원2,942
stock-5m2026-09-16 11:50:002026-09-16 12:00:17SK텔레콤5m2026-09-16 11:50:00raw88,300원88,300원88,100원88,300원7,972
stock-5m2026-09-16 11:45:002026-09-16 11:55:18SK텔레콤5m2026-09-16 11:45:00raw88,050원88,300원88,000원88,300원5,038
stock-5m2026-09-16 11:40:002026-09-16 11:50:18SK텔레콤5m2026-09-16 11:40:00raw88,100원88,100원88,000원88,100원1,385
stock-5m2026-09-16 11:35:002026-09-16 11:45:18SK텔레콤5m2026-09-16 11:35:00raw88,000원88,100원88,000원88,100원4,052
stock-5m2026-09-16 11:30:002026-09-16 11:40:17SK텔레콤5m2026-09-16 11:30:00raw87,700원88,100원87,700원88,000원7,700
stock-5m2026-09-16 11:25:002026-09-16 11:35:21SK텔레콤5m2026-09-16 11:25:00raw87,700원87,900원87,600원87,700원5,431
stock-5m2026-09-16 11:20:002026-09-16 11:30:23SK텔레콤5m2026-09-16 11:20:00raw87,600원87,700원87,400원87,600원13,266
stock-5m2026-09-16 11:15:002026-09-16 11:25:21SK텔레콤5m2026-09-16 11:15:00raw87,600원87,800원87,500원87,700원5,985
stock-5m2026-09-16 11:10:002026-09-16 11:20:18SK텔레콤5m2026-09-16 11:10:00raw87,600원87,700원87,500원87,500원2,986
stock-5m2026-09-16 11:05:002026-09-16 11:15:18SK텔레콤5m2026-09-16 11:05:00raw87,500원87,700원87,200원87,700원12,932
stock-5m2026-09-16 11:00:002026-09-16 11:10:18SK텔레콤5m2026-09-16 11:00:00raw87,100원87,500원87,100원87,400원10,303
stock-5m2026-09-16 10:55:002026-09-16 11:05:19SK텔레콤5m2026-09-16 10:55:00raw87,100원87,200원87,000원87,200원8,179
stock-5m2026-09-16 10:50:002026-09-16 11:00:26SK텔레콤5m2026-09-16 10:50:00raw87,200원87,200원87,000원87,100원14,937
stock-5m2026-09-16 10:45:002026-09-16 10:55:18SK텔레콤5m2026-09-16 10:45:00raw87,200원87,300원87,100원87,100원5,681
stock-5m2026-09-16 10:40:002026-09-16 10:50:17SK텔레콤5m2026-09-16 10:40:00raw87,300원87,300원87,100원87,100원15,515
stock-5m2026-09-16 10:35:002026-09-16 10:45:21SK텔레콤5m2026-09-16 10:35:00raw87,400원87,500원87,200원87,300원5,382
stock-5m2026-09-16 10:30:002026-09-16 10:40:21SK텔레콤5m2026-09-16 10:30:00raw87,300원87,500원87,100원87,400원4,550
stock-5m2026-09-16 10:25:002026-09-16 10:35:18SK텔레콤5m2026-09-16 10:25:00raw87,400원87,500원87,200원87,300원14,050
stock-5m2026-09-16 10:20:002026-09-16 10:30:24SK텔레콤5m2026-09-16 10:20:00raw87,200원87,500원87,200원87,350원5,359
stock-5m2026-09-16 10:15:002026-09-16 10:25:21SK텔레콤5m2026-09-16 10:15:00raw87,200원87,300원86,900원87,200원24,699
stock-5m2026-09-16 10:10:002026-09-16 10:20:20SK텔레콤5m2026-09-16 10:10:00raw87,050원87,300원86,900원87,200원7,924
stock-5m2026-09-16 10:05:002026-09-16 10:15:18SK텔레콤5m2026-09-16 10:05:00raw87,100원87,200원86,900원87,050원13,247
stock-5m2026-09-16 10:00:002026-09-16 10:10:18SK텔레콤5m2026-09-16 10:00:00raw87,200원87,300원87,000원87,200원10,928
stock-5m2026-09-16 09:55:002026-09-16 10:05:22SK텔레콤5m2026-09-16 09:55:00raw87,200원87,300원87,100원87,100원6,603
stock-5m2026-09-16 09:50:002026-09-16 10:00:19SK텔레콤5m2026-09-16 09:50:00raw87,750원87,750원87,000원87,100원20,573
stock-5m2026-09-16 09:45:002026-09-16 09:55:19SK텔레콤5m2026-09-16 09:45:00raw87,500원87,900원87,500원87,700원7,944
stock-5m2026-09-16 09:40:002026-09-16 09:50:17SK텔레콤5m2026-09-16 09:40:00raw87,300원87,600원87,200원87,600원6,505
2,401건 중 101–150← 이전3 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬