Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 13:45:002026-10-29 13:55:18SK텔레콤5m2026-10-29 13:45:00raw76,500원76,500원76,300원76,400원6,225
stock-5m2026-10-29 13:40:002026-10-29 13:50:18SK텔레콤5m2026-10-29 13:40:00raw76,400원76,550원76,300원76,400원8,537
stock-5m2026-10-29 13:35:002026-10-29 13:45:17SK텔레콤5m2026-10-29 13:35:00raw76,300원76,500원76,200원76,500원6,243
stock-5m2026-10-29 13:30:002026-10-29 13:40:18SK텔레콤5m2026-10-29 13:30:00raw76,200원76,400원76,100원76,300원4,775
stock-5m2026-10-29 13:25:002026-10-29 13:35:18SK텔레콤5m2026-10-29 13:25:00raw76,200원76,300원76,000원76,200원6,898
stock-5m2026-10-29 13:20:002026-10-29 13:30:19SK텔레콤5m2026-10-29 13:20:00raw75,800원76,200원75,600원76,200원6,521
stock-5m2026-10-29 13:15:002026-10-29 13:25:18SK텔레콤5m2026-10-29 13:15:00raw75,600원75,800원75,400원75,700원4,457
stock-5m2026-10-29 13:10:002026-10-29 13:20:18SK텔레콤5m2026-10-29 13:10:00raw75,700원75,700원75,500원75,500원4,442
stock-5m2026-10-29 13:05:002026-10-29 13:15:17SK텔레콤5m2026-10-29 13:05:00raw75,500원75,700원75,400원75,700원3,338
stock-5m2026-10-29 13:00:002026-10-29 13:10:18SK텔레콤5m2026-10-29 13:00:00raw75,500원75,600원75,400원75,500원2,244
stock-5m2026-10-29 12:55:002026-10-29 13:05:18SK텔레콤5m2026-10-29 12:55:00raw75,600원75,600원75,500원75,600원2,197
stock-5m2026-10-29 12:50:002026-10-29 13:00:20SK텔레콤5m2026-10-29 12:50:00raw75,300원75,600원75,300원75,550원2,194
stock-5m2026-10-29 12:45:002026-10-29 12:55:17SK텔레콤5m2026-10-29 12:45:00raw75,400원75,400원75,300원75,300원2,506
stock-5m2026-10-29 12:40:002026-10-29 12:50:18SK텔레콤5m2026-10-29 12:40:00raw75,400원75,400원75,300원75,300원831
stock-5m2026-10-29 12:35:002026-10-29 12:50:18SK텔레콤5m2026-10-29 12:35:00raw75,100원75,400원75,100원75,400원3,067
stock-5m2026-10-29 12:30:002026-10-29 12:40:17SK텔레콤5m2026-10-29 12:30:00raw75,000원75,200원75,000원75,100원1,913
stock-5m2026-10-29 12:25:002026-10-29 12:35:18SK텔레콤5m2026-10-29 12:25:00raw75,300원75,300원75,000원75,100원2,351
stock-5m2026-10-29 12:20:002026-10-29 12:30:18SK텔레콤5m2026-10-29 12:20:00raw75,300원75,300원75,100원75,300원1,520
stock-5m2026-10-29 12:15:002026-10-29 12:25:17SK텔레콤5m2026-10-29 12:15:00raw75,200원75,300원75,100원75,300원2,314
stock-5m2026-10-29 12:10:002026-10-29 12:20:18SK텔레콤5m2026-10-29 12:10:00raw75,300원75,300원75,000원75,200원1,935
stock-5m2026-10-29 12:05:002026-10-29 12:15:18SK텔레콤5m2026-10-29 12:05:00raw75,200원75,300원75,200원75,300원1,036
stock-5m2026-10-29 12:00:002026-10-29 12:10:17SK텔레콤5m2026-10-29 12:00:00raw75,200원75,300원75,100원75,200원3,530
stock-5m2026-10-29 11:55:002026-10-29 12:05:18SK텔레콤5m2026-10-29 11:55:00raw75,100원75,200원75,000원75,200원2,806
stock-5m2026-10-29 11:50:002026-10-29 12:00:18SK텔레콤5m2026-10-29 11:50:00raw75,200원75,200원75,100원75,200원4,343
stock-5m2026-10-29 11:45:002026-10-29 11:55:18SK텔레콤5m2026-10-29 11:45:00raw75,000원75,200원75,000원75,100원2,104
stock-5m2026-10-29 11:40:002026-10-29 11:50:17SK텔레콤5m2026-10-29 11:40:00raw75,200원75,200원74,900원75,000원2,974
stock-5m2026-10-29 11:35:002026-10-29 11:45:18SK텔레콤5m2026-10-29 11:35:00raw75,200원75,200원75,000원75,100원2,178
stock-5m2026-10-29 11:30:002026-10-29 11:40:17SK텔레콤5m2026-10-29 11:30:00raw75,100원75,200원74,800원75,200원2,230
stock-5m2026-10-29 11:25:002026-10-29 11:35:17SK텔레콤5m2026-10-29 11:25:00raw75,100원75,200원74,900원75,200원2,887
stock-5m2026-10-29 11:20:002026-10-29 11:30:19SK텔레콤5m2026-10-29 11:20:00raw74,800원75,200원74,700원75,200원6,037
stock-5m2026-10-29 11:15:002026-10-29 11:25:18SK텔레콤5m2026-10-29 11:15:00raw74,900원75,000원74,800원74,900원3,805
stock-5m2026-10-29 11:10:002026-10-29 11:20:17SK텔레콤5m2026-10-29 11:10:00raw74,900원75,000원74,800원74,800원2,519
stock-5m2026-10-29 11:05:002026-10-29 11:15:18SK텔레콤5m2026-10-29 11:05:00raw74,900원75,000원74,800원75,000원4,149
stock-5m2026-10-29 11:00:002026-10-29 11:15:18SK텔레콤5m2026-10-29 11:00:00raw75,100원75,200원74,900원74,900원3,954
stock-5m2026-10-29 10:55:002026-10-29 11:05:17SK텔레콤5m2026-10-29 10:55:00raw75,100원75,200원75,000원75,200원6,699
stock-5m2026-10-29 10:50:002026-10-29 11:00:18SK텔레콤5m2026-10-29 10:50:00raw75,200원75,200원75,000원75,100원3,792
stock-5m2026-10-29 10:45:002026-10-29 11:00:18SK텔레콤5m2026-10-29 10:45:00raw74,800원75,200원74,700원75,100원9,275
stock-5m2026-10-29 10:40:002026-10-29 10:50:17SK텔레콤5m2026-10-29 10:40:00raw75,100원75,200원74,800원74,800원6,658
stock-5m2026-10-29 10:35:002026-10-29 10:45:18SK텔레콤5m2026-10-29 10:35:00raw75,100원75,300원75,000원75,100원6,349
stock-5m2026-10-29 10:30:002026-10-29 10:40:18SK텔레콤5m2026-10-29 10:30:00raw75,400원75,400원75,000원75,100원8,847
stock-5m2026-10-29 10:25:002026-10-29 10:35:18SK텔레콤5m2026-10-29 10:25:00raw75,300원75,400원75,200원75,300원3,841
stock-5m2026-10-29 10:20:002026-10-29 10:30:17SK텔레콤5m2026-10-29 10:20:00raw75,400원75,400원75,100원75,300원8,739
stock-5m2026-10-29 10:15:002026-10-29 10:25:18SK텔레콤5m2026-10-29 10:15:00raw75,500원75,500원75,300원75,400원5,459
stock-5m2026-10-29 10:10:002026-10-29 10:20:18SK텔레콤5m2026-10-29 10:10:00raw75,500원75,600원75,500원75,500원5,127
stock-5m2026-10-29 10:05:002026-10-29 10:15:17SK텔레콤5m2026-10-29 10:05:00raw75,600원75,600원75,300원75,500원6,683
stock-5m2026-10-29 10:00:002026-10-29 10:10:18SK텔레콤5m2026-10-29 10:00:00raw75,300원75,700원75,100원75,500원10,886
stock-5m2026-10-29 09:55:002026-10-29 10:10:18SK텔레콤5m2026-10-29 09:55:00raw75,400원75,500원75,200원75,300원11,634
stock-5m2026-10-29 09:50:002026-10-29 10:00:18SK텔레콤5m2026-10-29 09:50:00raw75,500원75,600원75,300원75,400원10,292
stock-5m2026-10-29 09:45:002026-10-29 09:55:21SK텔레콤5m2026-10-29 09:45:00raw75,500원75,700원75,400원75,500원9,731
stock-5m2026-10-29 09:40:002026-10-29 09:55:21SK텔레콤5m2026-10-29 09:40:00raw75,500원75,800원75,200원75,500원17,137
4,659건 중 101–150← 이전3 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬