Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 12:10:002026-10-08 12:20:21SK텔레콤5m2026-10-08 12:10:00raw85,700원85,700원85,400원85,500원4,845
stock-5m2026-10-08 12:05:002026-10-08 12:15:17SK텔레콤5m2026-10-08 12:05:00raw85,600원85,800원85,500원85,600원2,138
stock-5m2026-10-08 12:00:002026-10-08 12:10:18SK텔레콤5m2026-10-08 12:00:00raw85,600원85,800원85,500원85,600원3,603
stock-5m2026-10-08 11:55:002026-10-08 12:05:21SK텔레콤5m2026-10-08 11:55:00raw85,600원85,600원85,500원85,600원1,264
stock-5m2026-10-08 11:50:002026-10-08 12:00:20SK텔레콤5m2026-10-08 11:50:00raw85,700원85,700원85,500원85,600원2,871
stock-5m2026-10-08 11:45:002026-10-08 11:55:19SK텔레콤5m2026-10-08 11:45:00raw85,600원85,700원85,600원85,600원1,520
stock-5m2026-10-08 11:40:002026-10-08 11:50:22SK텔레콤5m2026-10-08 11:40:00raw85,700원85,700원85,600원85,600원3,412
stock-5m2026-10-08 11:35:002026-10-08 11:45:21SK텔레콤5m2026-10-08 11:35:00raw85,800원85,800원85,600원85,700원1,991
stock-5m2026-10-08 11:30:002026-10-08 11:40:25SK텔레콤5m2026-10-08 11:30:00raw85,700원85,800원85,700원85,800원1,388
stock-5m2026-10-08 11:25:002026-10-08 11:35:18SK텔레콤5m2026-10-08 11:25:00raw85,900원86,000원85,600원85,700원3,082
stock-5m2026-10-08 11:20:002026-10-08 11:30:24SK텔레콤5m2026-10-08 11:20:00raw85,800원86,000원85,700원85,900원2,444
stock-5m2026-10-08 11:15:002026-10-08 11:25:21SK텔레콤5m2026-10-08 11:15:00raw85,800원85,800원85,600원85,800원1,606
stock-5m2026-10-08 11:10:002026-10-08 11:25:21SK텔레콤5m2026-10-08 11:10:00raw86,000원86,000원85,700원85,800원4,698
stock-5m2026-10-08 11:05:002026-10-08 11:15:21SK텔레콤5m2026-10-08 11:05:00raw86,100원86,100원85,900원85,900원3,173
stock-5m2026-10-08 11:00:002026-10-08 11:10:18SK텔레콤5m2026-10-08 11:00:00raw86,000원86,200원85,900원86,100원3,942
stock-5m2026-10-08 10:55:002026-10-08 11:05:29SK텔레콤5m2026-10-08 10:55:00raw85,700원86,000원85,600원85,900원6,557
stock-5m2026-10-08 10:50:002026-10-08 11:00:20SK텔레콤5m2026-10-08 10:50:00raw85,900원85,900원85,600원85,600원3,099
stock-5m2026-10-08 10:45:002026-10-08 10:55:22SK텔레콤5m2026-10-08 10:45:00raw85,600원85,900원85,600원85,800원4,230
stock-5m2026-10-08 10:40:002026-10-08 10:50:22SK텔레콤5m2026-10-08 10:40:00raw85,700원85,800원85,600원85,600원5,353
stock-5m2026-10-08 10:35:002026-10-08 10:45:17SK텔레콤5m2026-10-08 10:35:00raw85,600원85,800원85,600원85,700원2,997
stock-5m2026-10-08 10:30:002026-10-08 10:40:17SK텔레콤5m2026-10-08 10:30:00raw85,700원85,700원85,600원85,600원1,431
stock-5m2026-10-08 10:25:002026-10-08 10:35:18SK텔레콤5m2026-10-08 10:25:00raw85,700원85,800원85,600원85,700원2,914
stock-5m2026-10-08 10:20:002026-10-08 10:30:18SK텔레콤5m2026-10-08 10:20:00raw85,700원85,800원85,500원85,700원2,818
stock-5m2026-10-08 10:15:002026-10-08 10:25:19SK텔레콤5m2026-10-08 10:15:00raw85,700원85,900원85,500원85,800원5,344
stock-5m2026-10-08 10:10:002026-10-08 10:20:18SK텔레콤5m2026-10-08 10:10:00raw85,600원85,900원85,400원85,600원9,053
stock-5m2026-10-08 10:05:002026-10-08 10:15:25SK텔레콤5m2026-10-08 10:05:00raw85,700원85,700원85,500원85,600원5,530
stock-5m2026-10-08 10:00:002026-10-08 10:10:20SK텔레콤5m2026-10-08 10:00:00raw85,800원85,900원85,600원85,700원4,878
stock-5m2026-10-08 09:55:002026-10-08 10:05:18SK텔레콤5m2026-10-08 09:55:00raw85,800원85,900원85,700원85,900원8,080
stock-5m2026-10-08 09:50:002026-10-08 10:00:24SK텔레콤5m2026-10-08 09:50:00raw85,900원85,900원85,700원85,800원4,010
stock-5m2026-10-08 09:45:002026-10-08 09:55:17SK텔레콤5m2026-10-08 09:45:00raw85,950원86,000원85,800원85,800원2,632
stock-5m2026-10-08 09:40:002026-10-08 09:50:18SK텔레콤5m2026-10-08 09:40:00raw86,100원86,100원85,900원85,950원5,536
stock-5m2026-10-08 09:35:002026-10-08 09:45:21SK텔레콤5m2026-10-08 09:35:00raw86,100원86,300원86,000원86,000원6,209
stock-5m2026-10-08 09:30:002026-10-08 09:40:17SK텔레콤5m2026-10-08 09:30:00raw86,300원86,500원86,000원86,100원8,777
stock-5m2026-10-08 09:25:002026-10-08 09:35:24SK텔레콤5m2026-10-08 09:25:00raw86,200원86,600원86,000원86,300원8,032
stock-5m2026-10-08 09:20:002026-10-08 09:30:19SK텔레콤5m2026-10-08 09:20:00raw86,500원86,500원86,100원86,200원8,657
stock-5m2026-10-08 09:15:002026-10-08 09:25:19SK텔레콤5m2026-10-08 09:15:00raw86,200원86,500원86,000원86,500원8,724
stock-5m2026-10-08 09:10:002026-10-08 09:20:19SK텔레콤5m2026-10-08 09:10:00raw85,900원86,300원85,800원86,300원9,855
stock-5m2026-10-08 09:05:002026-10-08 09:15:21SK텔레콤5m2026-10-08 09:05:00raw86,100원86,600원85,800원85,900원7,375
stock2026-10-082026-10-08 18:00:03SK텔레콤1d2026-10-08 09:00:00raw86,500원86,700원84,100원84,500원661,017
stock-5m2026-10-08 09:00:002026-10-08 09:15:21SK텔레콤5m2026-10-08 09:00:00raw86,500원86,700원85,700원86,000원26,777
stock-5m2026-10-07 15:30:002026-10-07 15:40:18SK텔레콤5m2026-10-07 15:30:00raw87,400원87,400원87,400원87,400원0
stock-5m2026-10-07 15:25:002026-10-07 15:35:18SK텔레콤5m2026-10-07 15:25:00raw87,400원87,400원87,400원87,400원0
stock-5m2026-10-07 15:20:002026-10-07 15:30:17SK텔레콤5m2026-10-07 15:20:00raw87,400원87,400원87,400원87,400원0
stock-5m2026-10-07 15:15:002026-10-07 15:25:18SK텔레콤5m2026-10-07 15:15:00raw87,300원87,600원87,300원87,400원3,374
stock-5m2026-10-07 15:10:002026-10-07 15:20:18SK텔레콤5m2026-10-07 15:10:00raw87,550원87,600원87,300원87,300원4,284
stock-5m2026-10-07 15:05:002026-10-07 15:15:22SK텔레콤5m2026-10-07 15:05:00raw87,500원87,600원87,300원87,500원3,858
stock-5m2026-10-07 15:00:002026-10-07 15:10:18SK텔레콤5m2026-10-07 15:00:00raw87,550원87,600원87,400원87,500원3,972
stock-5m2026-10-07 14:55:002026-10-07 15:10:18SK텔레콤5m2026-10-07 14:55:00raw87,600원87,600원87,400원87,550원2,580
stock-5m2026-10-07 14:50:002026-10-07 15:00:21SK텔레콤5m2026-10-07 14:50:00raw87,600원87,700원87,500원87,500원3,880
stock-5m2026-10-07 14:45:002026-10-07 14:55:25SK텔레콤5m2026-10-07 14:45:00raw87,500원87,700원87,500원87,600원4,246
4,821건 중 1,401–1,450← 이전29 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬