Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 09:40:002026-10-12 09:50:19SK텔레콤5m2026-10-12 09:40:00raw78,800원78,900원78,500원78,600원22,051
stock-5m2026-10-12 09:35:002026-10-12 09:45:24SK텔레콤5m2026-10-12 09:35:00raw79,000원79,000원78,700원78,900원27,565
stock-5m2026-10-12 09:30:002026-10-12 09:40:18SK텔레콤5m2026-10-12 09:30:00raw79,200원79,300원78,900원79,000원42,135
stock-5m2026-10-12 09:25:002026-10-12 09:35:19SK텔레콤5m2026-10-12 09:25:00raw79,800원79,900원79,200원79,200원23,763
stock-5m2026-10-12 09:20:002026-10-12 09:30:19SK텔레콤5m2026-10-12 09:20:00raw79,100원79,900원79,000원79,900원26,300
stock-5m2026-10-12 09:15:002026-10-12 09:25:18SK텔레콤5m2026-10-12 09:15:00raw79,900원80,000원79,100원79,200원27,568
stock-5m2026-10-12 09:10:002026-10-12 09:20:31SK텔레콤5m2026-10-12 09:10:00raw79,900원80,000원79,600원79,900원29,858
stock-5m2026-10-12 09:05:002026-10-12 09:15:22SK텔레콤5m2026-10-12 09:05:00raw80,500원80,600원79,800원79,900원46,569
stock-5m2026-10-12 09:00:002026-10-12 09:15:22SK텔레콤5m2026-10-12 09:00:00raw82,000원82,700원80,400원80,500원76,980
stock2026-10-122026-10-12 18:00:03SK텔레콤1d2026-10-12 09:00:00raw82,000원82,700원77,200원79,100원1,131,852
stock-5m2026-10-08 15:30:002026-10-08 15:40:18SK텔레콤5m2026-10-08 15:30:00raw84,600원84,600원84,600원84,600원0
stock-5m2026-10-08 15:25:002026-10-08 15:40:18SK텔레콤5m2026-10-08 15:25:00raw84,600원84,600원84,600원84,600원0
stock-5m2026-10-08 15:20:002026-10-08 15:30:17SK텔레콤5m2026-10-08 15:20:00raw84,600원84,600원84,600원84,600원0
stock-5m2026-10-08 15:15:002026-10-08 15:25:18SK텔레콤5m2026-10-08 15:15:00raw84,700원84,900원84,700원84,800원3,913
stock-5m2026-10-08 15:10:002026-10-08 15:20:20SK텔레콤5m2026-10-08 15:10:00raw84,900원85,400원84,700원84,800원11,316
stock-5m2026-10-08 15:05:002026-10-08 15:15:18SK텔레콤5m2026-10-08 15:05:00raw85,000원85,100원84,800원84,900원9,341
stock-5m2026-10-08 15:00:002026-10-08 15:10:21SK텔레콤5m2026-10-08 15:00:00raw84,800원85,100원84,700원85,000원13,315
stock-5m2026-10-08 14:55:002026-10-08 15:05:23SK텔레콤5m2026-10-08 14:55:00raw84,900원85,000원84,800원84,900원7,754
stock-5m2026-10-08 14:50:002026-10-08 15:00:20SK텔레콤5m2026-10-08 14:50:00raw85,100원85,200원84,900원84,900원7,348
stock-5m2026-10-08 14:45:002026-10-08 14:55:17SK텔레콤5m2026-10-08 14:45:00raw85,100원85,200원84,900원85,000원8,972
stock-5m2026-10-08 14:40:002026-10-08 14:50:21SK텔레콤5m2026-10-08 14:40:00raw85,100원85,200원85,000원85,000원8,483
stock-5m2026-10-08 14:35:002026-10-08 14:45:20SK텔레콤5m2026-10-08 14:35:00raw85,200원85,300원85,000원85,000원7,773
stock-5m2026-10-08 14:30:002026-10-08 14:40:21SK텔레콤5m2026-10-08 14:30:00raw85,100원85,400원85,000원85,100원7,241
stock-5m2026-10-08 14:25:002026-10-08 14:35:18SK텔레콤5m2026-10-08 14:25:00raw85,200원85,300원85,100원85,100원5,598
stock-5m2026-10-08 14:20:002026-10-08 14:30:18SK텔레콤5m2026-10-08 14:20:00raw85,200원85,300원85,100원85,200원4,747
stock-5m2026-10-08 14:15:002026-10-08 14:25:17SK텔레콤5m2026-10-08 14:15:00raw85,400원85,400원85,200원85,200원3,164
stock-5m2026-10-08 14:10:002026-10-08 14:20:23SK텔레콤5m2026-10-08 14:10:00raw85,300원85,600원85,200원85,400원3,866
stock-5m2026-10-08 14:05:002026-10-08 14:15:29SK텔레콤5m2026-10-08 14:05:00raw85,300원85,500원85,200원85,300원3,396
stock-5m2026-10-08 14:00:002026-10-08 14:10:24SK텔레콤5m2026-10-08 14:00:00raw85,300원85,400원85,200원85,300원3,612
stock-5m2026-10-08 13:55:002026-10-08 14:05:19SK텔레콤5m2026-10-08 13:55:00raw85,300원85,400원85,200원85,300원2,984
stock-5m2026-10-08 13:50:002026-10-08 14:00:24SK텔레콤5m2026-10-08 13:50:00raw85,400원85,500원85,200원85,300원2,859
stock-5m2026-10-08 13:45:002026-10-08 13:55:17SK텔레콤5m2026-10-08 13:45:00raw85,400원85,500원85,200원85,400원4,001
stock-5m2026-10-08 13:40:002026-10-08 13:50:19SK텔레콤5m2026-10-08 13:40:00raw85,600원85,600원85,300원85,400원2,604
stock-5m2026-10-08 13:35:002026-10-08 13:45:20SK텔레콤5m2026-10-08 13:35:00raw85,400원85,600원85,200원85,400원4,001
stock-5m2026-10-08 13:30:002026-10-08 13:40:21SK텔레콤5m2026-10-08 13:30:00raw85,200원85,400원85,200원85,400원2,504
stock-5m2026-10-08 13:25:002026-10-08 13:35:21SK텔레콤5m2026-10-08 13:25:00raw85,200원85,500원85,100원85,400원4,116
stock-5m2026-10-08 13:20:002026-10-08 13:30:18SK텔레콤5m2026-10-08 13:20:00raw85,300원85,400원85,000원85,200원4,369
stock-5m2026-10-08 13:15:002026-10-08 13:25:17SK텔레콤5m2026-10-08 13:15:00raw85,200원85,400원85,000원85,300원7,641
stock-5m2026-10-08 13:10:002026-10-08 13:20:18SK텔레콤5m2026-10-08 13:10:00raw85,000원85,200원85,000원85,100원4,799
stock-5m2026-10-08 13:05:002026-10-08 13:15:18SK텔레콤5m2026-10-08 13:05:00raw85,100원85,400원85,000원85,000원7,713
stock-5m2026-10-08 13:00:002026-10-08 13:10:20SK텔레콤5m2026-10-08 13:00:00raw85,300원85,500원85,100원85,100원3,757
stock-5m2026-10-08 12:55:002026-10-08 13:05:18SK텔레콤5m2026-10-08 12:55:00raw85,300원85,500원84,900원85,300원40,570
stock-5m2026-10-08 12:50:002026-10-08 13:00:23SK텔레콤5m2026-10-08 12:50:00raw85,500원85,600원85,300원85,400원4,296
stock-5m2026-10-08 12:45:002026-10-08 12:55:17SK텔레콤5m2026-10-08 12:45:00raw85,400원85,600원85,300원85,500원3,950
stock-5m2026-10-08 12:40:002026-10-08 12:50:20SK텔레콤5m2026-10-08 12:40:00raw85,500원85,500원85,300원85,400원4,870
stock-5m2026-10-08 12:35:002026-10-08 12:45:18SK텔레콤5m2026-10-08 12:35:00raw85,500원85,600원85,400원85,500원2,297
stock-5m2026-10-08 12:30:002026-10-08 12:40:19SK텔레콤5m2026-10-08 12:30:00raw85,700원85,700원85,400원85,400원2,829
stock-5m2026-10-08 12:25:002026-10-08 12:35:17SK텔레콤5m2026-10-08 12:25:00raw85,500원85,700원85,400원85,700원2,642
stock-5m2026-10-08 12:20:002026-10-08 12:30:21SK텔레콤5m2026-10-08 12:20:00raw85,500원85,600원85,300원85,500원3,741
stock-5m2026-10-08 12:15:002026-10-08 12:25:18SK텔레콤5m2026-10-08 12:15:00raw85,500원85,600원85,300원85,500원7,028
4,821건 중 1,351–1,400← 이전28 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬