Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-27 09:25:002026-08-27 09:35:18SK텔레콤5m2026-08-27 09:25:00raw99,500원99,600원99,100원99,600원20,224
stock-5m2026-08-27 09:20:002026-08-27 09:30:19SK텔레콤5m2026-08-27 09:20:00raw99,900원100,000원99,300원99,500원18,647
stock-5m2026-08-27 09:15:002026-08-27 09:25:17SK텔레콤5m2026-08-27 09:15:00raw100,300원100,400원99,300원99,700원31,990
stock-5m2026-08-27 09:10:002026-08-27 09:20:17SK텔레콤5m2026-08-27 09:10:00raw100,800원100,900원99,900원100,300원27,749
stock-5m2026-08-27 09:05:002026-08-27 09:15:18SK텔레콤5m2026-08-27 09:05:00raw101,300원101,500원100,700원100,800원21,179
stock2026-08-272026-08-27 18:00:03SK텔레콤1d2026-08-27 09:00:00raw101,800원103,600원97,000원99,100원901,404
stock-5m2026-08-27 09:00:002026-08-27 09:10:18SK텔레콤5m2026-08-27 09:00:00raw101,800원103,600원101,300원101,400원74,028
stock-5m2026-08-26 15:30:002026-08-26 18:10:17SK텔레콤5m2026-08-26 15:30:00raw99,600원99,600원99,600원99,600원27,413
stock-5m2026-08-26 15:20:002026-08-26 15:30:18SK텔레콤5m2026-08-26 15:20:00raw99,500원99,500원99,500원99,500원0
stock-5m2026-08-26 15:15:002026-08-26 15:30:18SK텔레콤5m2026-08-26 15:15:00raw99,400원99,600원99,400원99,500원6,730
stock-5m2026-08-26 15:10:002026-08-26 15:20:17SK텔레콤5m2026-08-26 15:10:00raw99,700원99,700원99,400원99,400원10,855
stock-5m2026-08-26 15:05:002026-08-26 15:15:17SK텔레콤5m2026-08-26 15:05:00raw99,800원99,800원99,600원99,700원7,024
stock-5m2026-08-26 15:00:002026-08-26 15:10:18SK텔레콤5m2026-08-26 15:00:00raw99,600원100,000원99,600원99,800원9,875
stock-5m2026-08-26 14:55:002026-08-26 15:05:18SK텔레콤5m2026-08-26 14:55:00raw99,800원100,000원99,600원99,600원9,149
stock-5m2026-08-26 14:50:002026-08-26 15:00:17SK텔레콤5m2026-08-26 14:50:00raw100,200원100,200원99,700원99,900원21,981
stock-5m2026-08-26 14:45:002026-08-26 14:55:18SK텔레콤5m2026-08-26 14:45:00raw99,600원100,200원99,500원100,200원21,965
stock-5m2026-08-26 14:40:002026-08-26 14:50:18SK텔레콤5m2026-08-26 14:40:00raw99,700원99,800원99,600원99,600원5,210
stock-5m2026-08-26 14:35:002026-08-26 14:45:17SK텔레콤5m2026-08-26 14:35:00raw99,400원99,800원99,300원99,800원8,580
stock-5m2026-08-26 14:30:002026-08-26 14:40:18SK텔레콤5m2026-08-26 14:30:00raw99,500원99,600원99,300원99,400원8,590
stock-5m2026-08-26 14:25:002026-08-26 14:35:18SK텔레콤5m2026-08-26 14:25:00raw99,600원99,700원99,400원99,500원5,675
stock-5m2026-08-26 14:20:002026-08-26 14:30:19SK텔레콤5m2026-08-26 14:20:00raw99,700원99,700원99,400원99,600원6,423
stock-5m2026-08-26 14:15:002026-08-26 14:25:17SK텔레콤5m2026-08-26 14:15:00raw99,700원99,900원99,500원99,800원8,395
stock-5m2026-08-26 14:10:002026-08-26 14:20:18SK텔레콤5m2026-08-26 14:10:00raw99,600원99,900원99,600원99,600원5,692
stock-5m2026-08-26 14:05:002026-08-26 14:15:17SK텔레콤5m2026-08-26 14:05:00raw99,600원99,900원99,600원99,700원7,487
stock-5m2026-08-26 14:00:002026-08-26 14:10:17SK텔레콤5m2026-08-26 14:00:00raw100,000원100,000원99,600원99,700원10,313
stock-5m2026-08-26 13:55:002026-08-26 14:05:18SK텔레콤5m2026-08-26 13:55:00raw100,200원100,200원99,900원100,000원9,256
stock-5m2026-08-26 13:50:002026-08-26 14:00:19SK텔레콤5m2026-08-26 13:50:00raw100,300원100,400원100,100원100,200원5,649
stock-5m2026-08-26 13:45:002026-08-26 13:55:17SK텔레콤5m2026-08-26 13:45:00raw100,100원100,400원100,100원100,300원5,775
stock-5m2026-08-26 13:40:002026-08-26 13:50:19SK텔레콤5m2026-08-26 13:40:00raw100,100원101,000원100,100원100,300원15,930
stock-5m2026-08-26 13:35:002026-08-26 13:45:18SK텔레콤5m2026-08-26 13:35:00raw100,100원100,200원100,000원100,100원3,943
stock-5m2026-08-26 13:30:002026-08-26 13:40:17SK텔레콤5m2026-08-26 13:30:00raw100,200원100,200원100,000원100,100원5,549
stock-5m2026-08-26 13:25:002026-08-26 13:35:18SK텔레콤5m2026-08-26 13:25:00raw100,300원100,400원100,100원100,200원2,688
stock-5m2026-08-26 13:20:002026-08-26 13:30:18SK텔레콤5m2026-08-26 13:20:00raw100,500원100,600원100,200원100,400원5,203
stock-5m2026-08-26 13:15:002026-08-26 13:25:17SK텔레콤5m2026-08-26 13:15:00raw100,600원100,700원100,500원100,500원2,472
stock-5m2026-08-26 13:10:002026-08-26 13:20:18SK텔레콤5m2026-08-26 13:10:00raw100,800원100,800원100,500원100,700원4,566
stock-5m2026-08-26 13:05:002026-08-26 13:15:18SK텔레콤5m2026-08-26 13:05:00raw100,300원100,800원99,800원100,800원11,638
stock-5m2026-08-26 13:00:002026-08-26 13:10:17SK텔레콤5m2026-08-26 13:00:00raw100,200원100,400원100,100원100,400원4,683
stock-5m2026-08-26 12:55:002026-08-26 13:05:17SK텔레콤5m2026-08-26 12:55:00raw100,000원100,300원100,000원100,300원6,559
stock-5m2026-08-26 12:50:002026-08-26 13:00:18SK텔레콤5m2026-08-26 12:50:00raw100,000원100,200원100,000원100,000원3,970
stock-5m2026-08-26 12:45:002026-08-26 12:55:17SK텔레콤5m2026-08-26 12:45:00raw99,900원100,100원99,900원100,000원4,763
stock-5m2026-08-26 12:40:002026-08-26 12:50:18SK텔레콤5m2026-08-26 12:40:00raw99,900원100,200원99,900원100,000원4,284
stock-5m2026-08-26 12:35:002026-08-26 12:50:18SK텔레콤5m2026-08-26 12:35:00raw100,000원100,100원99,800원99,900원11,187
stock-5m2026-08-26 12:30:002026-08-26 12:50:18SK텔레콤5m2026-08-26 12:30:00raw100,100원100,100원100,000원100,100원3,148
stock-5m2026-08-26 12:25:002026-08-26 12:50:18SK텔레콤5m2026-08-26 12:25:00raw100,100원100,300원100,000원100,100원4,272
stock-5m2026-08-26 12:20:002026-08-26 18:10:17SK텔레콤5m2026-08-26 12:20:00raw100,100원100,200원99,900원100,100원5,090
stock-5m2026-08-26 12:15:002026-08-26 18:10:17SK텔레콤5m2026-08-26 12:15:00raw100,000원100,200원99,900원100,200원4,641
stock-5m2026-08-26 12:10:002026-08-26 18:10:17SK텔레콤5m2026-08-26 12:10:00raw100,200원100,200원99,900원100,000원12,802
stock-5m2026-08-26 12:05:002026-08-26 18:10:17SK텔레콤5m2026-08-26 12:05:00raw100,100원100,400원100,100원100,300원4,991
stock-5m2026-08-26 12:00:002026-08-26 18:10:17SK텔레콤5m2026-08-26 12:00:00raw100,200원100,300원100,000원100,100원3,438
stock-5m2026-08-26 11:55:002026-08-26 18:10:17SK텔레콤5m2026-08-26 11:55:00raw100,100원100,300원100,000원100,200원3,486
2,429건 중 1,301–1,350← 이전27 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬