Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 13:50:002026-10-12 14:00:20SK텔레콤5m2026-10-12 13:50:00raw80,300원80,800원80,300원80,700원8,473
stock-5m2026-10-12 13:45:002026-10-12 14:00:20SK텔레콤5m2026-10-12 13:45:00raw80,300원80,600원80,200원80,400원8,300
stock-5m2026-10-12 13:40:002026-10-12 13:50:18SK텔레콤5m2026-10-12 13:40:00raw80,400원80,500원80,200원80,400원8,877
stock-5m2026-10-12 13:35:002026-10-12 13:45:20SK텔레콤5m2026-10-12 13:35:00raw80,400원80,600원80,200원80,500원10,320
stock-5m2026-10-12 13:30:002026-10-12 13:40:18SK텔레콤5m2026-10-12 13:30:00raw80,200원80,500원80,050원80,400원16,041
stock-5m2026-10-12 13:25:002026-10-12 13:35:18SK텔레콤5m2026-10-12 13:25:00raw79,900원80,200원79,900원80,100원10,686
stock-5m2026-10-12 13:20:002026-10-12 13:30:19SK텔레콤5m2026-10-12 13:20:00raw79,800원80,000원79,700원79,900원7,922
stock-5m2026-10-12 13:15:002026-10-12 13:30:19SK텔레콤5m2026-10-12 13:15:00raw79,600원79,900원79,500원79,900원7,890
stock-5m2026-10-12 13:10:002026-10-12 13:30:19SK텔레콤5m2026-10-12 13:10:00raw79,800원79,800원79,600원79,600원7,270
stock-5m2026-10-12 13:05:002026-10-12 13:15:19SK텔레콤5m2026-10-12 13:05:00raw79,600원79,900원79,600원79,800원9,480
stock-5m2026-10-12 13:00:002026-10-12 13:10:17SK텔레콤5m2026-10-12 13:00:00raw79,750원79,800원79,500원79,600원6,861
stock-5m2026-10-12 12:55:002026-10-12 13:05:20SK텔레콤5m2026-10-12 12:55:00raw79,700원80,000원79,700원79,700원6,984
stock-5m2026-10-12 12:50:002026-10-12 13:00:20SK텔레콤5m2026-10-12 12:50:00raw79,900원80,500원79,700원79,700원18,604
stock-5m2026-10-12 12:45:002026-10-12 12:55:19SK텔레콤5m2026-10-12 12:45:00raw80,000원80,100원79,900원79,900원6,653
stock-5m2026-10-12 12:40:002026-10-12 12:50:22SK텔레콤5m2026-10-12 12:40:00raw79,900원80,200원79,900원80,000원10,064
stock-5m2026-10-12 12:35:002026-10-12 12:45:18SK텔레콤5m2026-10-12 12:35:00raw79,900원80,000원79,900원79,900원4,592
stock-5m2026-10-12 12:30:002026-10-12 12:40:20SK텔레콤5m2026-10-12 12:30:00raw79,900원80,000원79,800원79,950원6,345
stock-5m2026-10-12 12:25:002026-10-12 12:35:19SK텔레콤5m2026-10-12 12:25:00raw79,800원80,000원79,700원79,900원7,698
stock-5m2026-10-12 12:20:002026-10-12 12:30:20SK텔레콤5m2026-10-12 12:20:00raw79,700원79,900원79,300원79,700원8,826
stock-5m2026-10-12 12:15:002026-10-12 12:25:20SK텔레콤5m2026-10-12 12:15:00raw79,500원79,800원79,500원79,700원8,015
stock-5m2026-10-12 12:10:002026-10-12 12:20:19SK텔레콤5m2026-10-12 12:10:00raw79,700원79,700원79,400원79,400원8,745
stock-5m2026-10-12 12:05:002026-10-12 12:15:17SK텔레콤5m2026-10-12 12:05:00raw79,000원79,700원78,900원79,600원11,926
stock-5m2026-10-12 12:00:002026-10-12 12:10:23SK텔레콤5m2026-10-12 12:00:00raw79,100원79,100원78,900원79,100원4,953
stock-5m2026-10-12 11:55:002026-10-12 12:05:18SK텔레콤5m2026-10-12 11:55:00raw79,100원79,300원78,950원79,000원8,586
stock-5m2026-10-12 11:50:002026-10-12 12:00:19SK텔레콤5m2026-10-12 11:50:00raw79,300원79,400원79,100원79,100원5,289
stock-5m2026-10-12 11:45:002026-10-12 11:55:18SK텔레콤5m2026-10-12 11:45:00raw79,300원79,400원79,100원79,300원7,314
stock-5m2026-10-12 11:40:002026-10-12 11:55:18SK텔레콤5m2026-10-12 11:40:00raw79,050원79,300원79,000원79,200원6,980
stock-5m2026-10-12 11:35:002026-10-12 11:45:19SK텔레콤5m2026-10-12 11:35:00raw79,100원79,200원78,800원79,000원7,205
stock-5m2026-10-12 11:30:002026-10-12 11:40:18SK텔레콤5m2026-10-12 11:30:00raw79,300원79,400원79,100원79,100원5,759
stock-5m2026-10-12 11:25:002026-10-12 11:35:18SK텔레콤5m2026-10-12 11:25:00raw79,600원79,600원79,100원79,200원8,667
stock-5m2026-10-12 11:20:002026-10-12 11:30:23SK텔레콤5m2026-10-12 11:20:00raw79,200원79,700원79,100원79,700원13,691
stock-5m2026-10-12 11:15:002026-10-12 11:25:18SK텔레콤5m2026-10-12 11:15:00raw78,900원79,200원78,800원79,200원8,017
stock-5m2026-10-12 11:10:002026-10-12 11:20:20SK텔레콤5m2026-10-12 11:10:00raw78,700원79,000원78,700원78,900원8,561
stock-5m2026-10-12 11:05:002026-10-12 11:15:18SK텔레콤5m2026-10-12 11:05:00raw78,800원79,000원78,700원78,700원9,271
stock-5m2026-10-12 11:00:002026-10-12 11:10:20SK텔레콤5m2026-10-12 11:00:00raw79,100원79,100원78,700원78,900원8,635
stock-5m2026-10-12 10:55:002026-10-12 11:05:23SK텔레콤5m2026-10-12 10:55:00raw78,800원79,100원78,800원79,100원10,321
stock-5m2026-10-12 10:50:002026-10-12 11:00:20SK텔레콤5m2026-10-12 10:50:00raw78,900원79,000원78,600원78,800원11,060
stock-5m2026-10-12 10:45:002026-10-12 10:55:18SK텔레콤5m2026-10-12 10:45:00raw78,600원78,900원78,500원78,900원9,103
stock-5m2026-10-12 10:40:002026-10-12 10:50:19SK텔레콤5m2026-10-12 10:40:00raw78,800원78,800원78,500원78,700원7,236
stock-5m2026-10-12 10:35:002026-10-12 10:45:23SK텔레콤5m2026-10-12 10:35:00raw78,100원78,800원78,000원78,700원11,684
stock-5m2026-10-12 10:30:002026-10-12 10:40:19SK텔레콤5m2026-10-12 10:30:00raw78,000원78,200원77,800원78,100원20,044
stock-5m2026-10-12 10:25:002026-10-12 10:35:18SK텔레콤5m2026-10-12 10:25:00raw77,400원78,200원77,200원78,100원18,870
stock-5m2026-10-12 10:20:002026-10-12 10:30:20SK텔레콤5m2026-10-12 10:20:00raw77,650원77,800원77,200원77,400원21,915
stock-5m2026-10-12 10:15:002026-10-12 10:25:23SK텔레콤5m2026-10-12 10:15:00raw77,900원78,000원77,600원77,700원22,295
stock-5m2026-10-12 10:10:002026-10-12 10:20:18SK텔레콤5m2026-10-12 10:10:00raw78,000원78,100원77,900원77,950원18,514
stock-5m2026-10-12 10:05:002026-10-12 10:15:19SK텔레콤5m2026-10-12 10:05:00raw78,300원78,300원78,000원78,100원12,277
stock-5m2026-10-12 10:00:002026-10-12 10:10:20SK텔레콤5m2026-10-12 10:00:00raw78,100원78,300원78,000원78,300원13,511
stock-5m2026-10-12 09:55:002026-10-12 10:05:18SK텔레콤5m2026-10-12 09:55:00raw78,200원78,400원78,000원78,200원26,306
stock-5m2026-10-12 09:50:002026-10-12 10:00:18SK텔레콤5m2026-10-12 09:50:00raw78,400원78,500원78,200원78,200원18,447
stock-5m2026-10-12 09:45:002026-10-12 09:55:18SK텔레콤5m2026-10-12 09:45:00raw78,600원78,700원78,400원78,400원19,753
4,821건 중 1,301–1,350← 이전27 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬