Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-28 14:30:002026-08-28 14:40:18SK텔레콤5m2026-08-28 14:30:00raw98,200원98,300원98,000원98,100원7,804
stock-5m2026-08-28 14:25:002026-08-28 14:35:17SK텔레콤5m2026-08-28 14:25:00raw97,900원98,300원97,700원98,300원11,094
stock-5m2026-08-28 14:20:002026-08-28 14:30:18SK텔레콤5m2026-08-28 14:20:00raw98,100원98,200원97,700원97,900원10,417
stock-5m2026-08-28 14:15:002026-08-28 14:25:18SK텔레콤5m2026-08-28 14:15:00raw97,600원98,100원97,400원98,100원24,455
stock-5m2026-08-28 14:10:002026-08-28 14:20:17SK텔레콤5m2026-08-28 14:10:00raw98,400원98,400원97,500원97,600원47,029
stock-5m2026-08-28 14:05:002026-08-28 14:15:19SK텔레콤5m2026-08-28 14:05:00raw98,450원98,500원98,300원98,400원4,078
stock-5m2026-08-28 14:00:002026-08-28 14:10:18SK텔레콤5m2026-08-28 14:00:00raw98,400원98,500원98,300원98,400원4,472
stock-5m2026-08-28 13:55:002026-08-28 14:05:17SK텔레콤5m2026-08-28 13:55:00raw98,700원98,800원98,400원98,400원6,178
stock-5m2026-08-28 13:50:002026-08-28 14:00:18SK텔레콤5m2026-08-28 13:50:00raw98,700원98,900원98,600원98,700원6,044
stock-5m2026-08-28 13:45:002026-08-28 13:55:18SK텔레콤5m2026-08-28 13:45:00raw98,600원98,800원98,500원98,800원7,353
stock-5m2026-08-28 13:40:002026-08-28 13:50:18SK텔레콤5m2026-08-28 13:40:00raw98,500원98,700원98,500원98,600원4,729
stock-5m2026-08-28 13:35:002026-08-28 13:45:17SK텔레콤5m2026-08-28 13:35:00raw98,300원98,600원98,200원98,500원5,791
stock-5m2026-08-28 13:30:002026-08-28 13:40:18SK텔레콤5m2026-08-28 13:30:00raw98,400원98,400원98,200원98,300원13,779
stock-5m2026-08-28 13:25:002026-08-28 13:35:18SK텔레콤5m2026-08-28 13:25:00raw98,700원98,900원98,300원98,400원18,591
stock-5m2026-08-28 13:20:002026-08-28 13:30:17SK텔레콤5m2026-08-28 13:20:00raw98,900원98,900원98,500원98,600원14,987
stock-5m2026-08-28 13:15:002026-08-28 13:25:17SK텔레콤5m2026-08-28 13:15:00raw98,900원98,900원98,700원98,900원5,152
stock-5m2026-08-28 13:10:002026-08-28 13:20:18SK텔레콤5m2026-08-28 13:10:00raw98,900원99,000원98,800원98,800원6,452
stock-5m2026-08-28 13:05:002026-08-28 13:15:17SK텔레콤5m2026-08-28 13:05:00raw99,000원99,100원98,800원98,900원5,478
stock-5m2026-08-28 13:00:002026-08-28 13:10:17SK텔레콤5m2026-08-28 13:00:00raw99,300원99,400원98,900원99,000원5,902
stock-5m2026-08-28 12:55:002026-08-28 13:05:18SK텔레콤5m2026-08-28 12:55:00raw99,300원99,500원99,200원99,300원16,316
stock-5m2026-08-28 12:50:002026-08-28 13:00:18SK텔레콤5m2026-08-28 12:50:00raw98,800원99,400원98,800원99,300원15,717
stock-5m2026-08-28 12:45:002026-08-28 12:55:17SK텔레콤5m2026-08-28 12:45:00raw98,600원98,900원98,600원98,800원7,745
stock-5m2026-08-28 12:40:002026-08-28 12:50:18SK텔레콤5m2026-08-28 12:40:00raw98,800원98,900원98,600원98,700원7,813
stock-5m2026-08-28 12:35:002026-08-28 12:50:18SK텔레콤5m2026-08-28 12:35:00raw99,100원99,200원98,800원98,800원12,807
stock-5m2026-08-28 12:30:002026-08-28 12:40:17SK텔레콤5m2026-08-28 12:30:00raw99,100원99,200원99,000원99,100원4,810
stock-5m2026-08-28 12:25:002026-08-28 12:35:18SK텔레콤5m2026-08-28 12:25:00raw98,900원99,200원98,900원99,100원5,597
stock-5m2026-08-28 12:20:002026-08-28 12:30:18SK텔레콤5m2026-08-28 12:20:00raw99,100원99,100원98,900원99,000원9,933
stock-5m2026-08-28 12:15:002026-08-28 12:25:17SK텔레콤5m2026-08-28 12:15:00raw99,100원99,200원99,000원99,100원5,805
stock-5m2026-08-28 12:10:002026-08-28 12:20:18SK텔레콤5m2026-08-28 12:10:00raw99,000원99,200원99,000원99,200원5,456
stock-5m2026-08-28 12:05:002026-08-28 12:15:18SK텔레콤5m2026-08-28 12:05:00raw99,200원99,200원99,000원99,000원6,768
stock-5m2026-08-28 12:00:002026-08-28 12:10:17SK텔레콤5m2026-08-28 12:00:00raw99,300원99,300원99,100원99,100원5,899
stock-5m2026-08-28 11:55:002026-08-28 12:05:17SK텔레콤5m2026-08-28 11:55:00raw99,300원99,400원99,200원99,300원6,408
stock-5m2026-08-28 11:50:002026-08-28 12:05:17SK텔레콤5m2026-08-28 11:50:00raw99,300원99,300원99,200원99,200원3,215
stock-5m2026-08-28 11:45:002026-08-28 11:55:17SK텔레콤5m2026-08-28 11:45:00raw99,350원99,400원99,200원99,200원3,595
stock-5m2026-08-28 11:40:002026-08-28 11:50:17SK텔레콤5m2026-08-28 11:40:00raw99,400원99,700원99,300원99,400원7,363
stock-5m2026-08-28 11:35:002026-08-28 11:50:17SK텔레콤5m2026-08-28 11:35:00raw99,600원99,600원99,400원99,400원8,167
stock-5m2026-08-28 11:30:002026-08-28 11:40:17SK텔레콤5m2026-08-28 11:30:00raw99,600원99,600원99,400원99,500원4,872
stock-5m2026-08-28 11:25:002026-08-28 11:35:17SK텔레콤5m2026-08-28 11:25:00raw99,600원99,800원99,500원99,600원4,383
stock-5m2026-08-28 11:20:002026-08-28 11:30:18SK텔레콤5m2026-08-28 11:20:00raw99,800원99,900원99,500원99,600원6,740
stock-5m2026-08-28 11:15:002026-08-28 11:25:17SK텔레콤5m2026-08-28 11:15:00raw99,700원99,900원99,700원99,900원6,546
stock-5m2026-08-28 11:10:002026-08-28 11:20:17SK텔레콤5m2026-08-28 11:10:00raw99,300원99,800원99,200원99,700원14,898
stock-5m2026-08-28 11:05:002026-08-28 11:15:18SK텔레콤5m2026-08-28 11:05:00raw99,600원99,600원99,200원99,200원7,280
stock-5m2026-08-28 11:00:002026-08-28 11:10:18SK텔레콤5m2026-08-28 11:00:00raw99,300원99,600원99,200원99,500원6,001
stock-5m2026-08-28 10:55:002026-08-28 11:05:17SK텔레콤5m2026-08-28 10:55:00raw99,500원99,600원99,100원99,300원9,507
stock-5m2026-08-28 10:50:002026-08-28 11:00:18SK텔레콤5m2026-08-28 10:50:00raw99,100원99,700원99,100원99,400원9,071
stock-5m2026-08-28 10:45:002026-08-28 10:55:18SK텔레콤5m2026-08-28 10:45:00raw99,600원99,700원98,900원99,200원52,449
stock-5m2026-08-28 10:40:002026-08-28 10:50:17SK텔레콤5m2026-08-28 10:40:00raw99,400원99,700원99,300원99,500원8,156
stock-5m2026-08-28 10:35:002026-08-28 10:45:17SK텔레콤5m2026-08-28 10:35:00raw99,500원99,900원99,400원99,400원11,090
stock-5m2026-08-28 10:30:002026-08-28 10:40:18SK텔레콤5m2026-08-28 10:30:00raw99,700원99,800원99,300원99,500원13,687
stock-5m2026-08-28 10:25:002026-08-28 10:35:18SK텔레콤5m2026-08-28 10:25:00raw100,000원100,300원99,700원99,750원16,783
2,420건 중 1,151–1,200← 이전24 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬