Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-31 11:45:002026-08-31 11:55:18SK텔레콤5m2026-08-31 11:45:00raw92,300원92,600원91,900원92,000원18,401
stock-5m2026-08-31 11:40:002026-08-31 11:50:17SK텔레콤5m2026-08-31 11:40:00raw92,200원92,500원91,600원92,200원22,186
stock-5m2026-08-31 11:35:002026-08-31 11:45:17SK텔레콤5m2026-08-31 11:35:00raw92,100원92,200원91,700원92,100원16,505
stock-5m2026-08-31 11:30:002026-08-31 11:40:18SK텔레콤5m2026-08-31 11:30:00raw91,900원92,300원91,400원92,100원20,987
stock-5m2026-08-31 11:25:002026-08-31 11:35:19SK텔레콤5m2026-08-31 11:25:00raw91,800원92,000원91,200원91,900원18,368
stock-5m2026-08-31 11:20:002026-08-31 11:30:17SK텔레콤5m2026-08-31 11:20:00raw91,800원91,900원91,200원91,600원17,149
stock-5m2026-08-31 11:15:002026-08-31 11:25:18SK텔레콤5m2026-08-31 11:15:00raw91,900원92,100원91,400원91,800원17,810
stock-5m2026-08-31 11:10:002026-08-31 11:20:18SK텔레콤5m2026-08-31 11:10:00raw91,700원92,100원91,300원92,000원22,110
stock-5m2026-08-31 11:05:002026-08-31 11:15:18SK텔레콤5m2026-08-31 11:05:00raw91,500원91,900원91,200원91,800원25,206
stock-5m2026-08-31 11:00:002026-08-31 11:10:17SK텔레콤5m2026-08-31 11:00:00raw91,400원91,600원91,000원91,500원22,712
stock-5m2026-08-31 10:55:002026-08-31 11:05:18SK텔레콤5m2026-08-31 10:55:00raw91,100원91,500원91,000원91,400원22,319
stock-5m2026-08-31 10:50:002026-08-31 11:00:17SK텔레콤5m2026-08-31 10:50:00raw91,500원91,600원90,800원91,200원54,084
stock-5m2026-08-31 10:45:002026-08-31 10:55:18SK텔레콤5m2026-08-31 10:45:00raw91,600원91,700원91,300원91,500원23,451
stock-5m2026-08-31 10:40:002026-08-31 10:50:18SK텔레콤5m2026-08-31 10:40:00raw91,700원91,800원91,500원91,600원17,505
stock-5m2026-08-31 10:35:002026-08-31 10:45:18SK텔레콤5m2026-08-31 10:35:00raw91,800원92,000원91,500원91,800원15,407
stock-5m2026-08-31 10:30:002026-08-31 10:40:17SK텔레콤5m2026-08-31 10:30:00raw92,000원92,200원91,700원91,800원33,536
stock-5m2026-08-31 10:25:002026-08-31 10:35:18SK텔레콤5m2026-08-31 10:25:00raw91,700원92,200원91,500원92,050원33,735
stock-5m2026-08-31 10:20:002026-08-31 10:30:22SK텔레콤5m2026-08-31 10:20:00raw92,000원92,100원91,500원91,800원41,036
stock-5m2026-08-31 10:15:002026-08-31 10:25:18SK텔레콤5m2026-08-31 10:15:00raw92,200원92,300원91,800원92,100원33,654
stock-5m2026-08-31 10:10:002026-08-31 10:20:22SK텔레콤5m2026-08-31 10:10:00raw92,100원92,200원91,800원92,200원19,292
stock-5m2026-08-31 10:05:002026-08-31 10:15:20SK텔레콤5m2026-08-31 10:05:00raw92,100원92,200원91,900원92,000원23,618
stock-5m2026-08-31 10:00:002026-08-31 10:10:19SK텔레콤5m2026-08-31 10:00:00raw92,500원92,700원91,900원92,200원78,844
stock-5m2026-08-31 09:55:002026-08-31 10:05:17SK텔레콤5m2026-08-31 09:55:00raw92,800원93,000원92,500원92,600원26,390
stock-5m2026-08-31 09:50:002026-08-31 10:00:18SK텔레콤5m2026-08-31 09:50:00raw92,700원93,000원92,600원92,800원25,734
stock-5m2026-08-31 09:45:002026-08-31 09:55:18SK텔레콤5m2026-08-31 09:45:00raw92,900원93,000원92,500원92,700원53,732
stock-5m2026-08-31 09:40:002026-08-31 09:50:19SK텔레콤5m2026-08-31 09:40:00raw93,300원93,400원92,800원92,900원34,996
stock-5m2026-08-31 09:35:002026-08-31 09:45:18SK텔레콤5m2026-08-31 09:35:00raw93,800원93,900원93,100원93,200원29,611
stock-5m2026-08-31 09:30:002026-08-31 09:40:18SK텔레콤5m2026-08-31 09:30:00raw93,000원94,100원92,900원93,800원44,581
stock-5m2026-08-31 09:25:002026-08-31 09:35:20SK텔레콤5m2026-08-31 09:25:00raw93,000원93,200원92,900원93,000원23,929
stock-5m2026-08-31 09:20:002026-08-31 09:30:22SK텔레콤5m2026-08-31 09:20:00raw93,200원93,600원93,000원93,000원38,752
stock-5m2026-08-31 09:15:002026-08-31 09:25:18SK텔레콤5m2026-08-31 09:15:00raw93,200원93,700원93,000원93,100원37,296
stock-5m2026-08-31 09:10:002026-08-31 09:20:18SK텔레콤5m2026-08-31 09:10:00raw93,000원93,600원92,800원93,200원34,119
stock-5m2026-08-31 09:05:002026-08-31 09:15:17SK텔레콤5m2026-08-31 09:05:00raw93,400원93,400원92,500원93,000원47,452
stock2026-08-312026-08-31 18:00:03SK텔레콤1d2026-08-31 09:00:00raw95,100원95,100원90,800원94,200원2,247,857
stock-5m2026-08-31 09:00:002026-08-31 09:10:18SK텔레콤5m2026-08-31 09:00:00raw95,100원95,100원93,300원93,400원58,003
stock-5m2026-08-28 15:30:002026-08-28 15:40:17SK텔레콤5m2026-08-28 15:30:00raw98,650원98,650원98,650원98,650원0
stock-5m2026-08-28 15:25:002026-08-28 15:35:17SK텔레콤5m2026-08-28 15:25:00raw98,650원98,650원98,650원98,650원0
stock-5m2026-08-28 15:20:002026-08-28 15:30:18SK텔레콤5m2026-08-28 15:20:00raw98,650원98,650원98,650원98,650원0
stock-5m2026-08-28 15:15:002026-08-28 15:25:17SK텔레콤5m2026-08-28 15:15:00raw98,600원98,700원98,500원98,600원10,183
stock-5m2026-08-28 15:10:002026-08-28 15:20:17SK텔레콤5m2026-08-28 15:10:00raw98,300원98,800원98,300원98,600원17,193
stock-5m2026-08-28 15:05:002026-08-28 15:15:18SK텔레콤5m2026-08-28 15:05:00raw97,900원98,600원97,800원98,300원12,394
stock-5m2026-08-28 15:00:002026-08-28 15:10:18SK텔레콤5m2026-08-28 15:00:00raw97,800원98,000원97,700원97,900원6,904
stock-5m2026-08-28 14:55:002026-08-28 15:05:17SK텔레콤5m2026-08-28 14:55:00raw97,900원98,000원97,700원97,800원8,905
stock-5m2026-08-28 14:50:002026-08-28 15:00:20SK텔레콤5m2026-08-28 14:50:00raw97,800원97,900원97,500원97,800원7,172
stock-5m2026-08-28 14:45:002026-08-28 14:55:18SK텔레콤5m2026-08-28 14:45:00raw97,900원98,000원97,500원97,700원11,773
stock-5m2026-08-28 14:40:002026-08-28 14:50:17SK텔레콤5m2026-08-28 14:40:00raw97,900원98,000원97,700원97,900원6,112
stock-5m2026-08-28 14:35:002026-08-28 14:45:18SK텔레콤5m2026-08-28 14:35:00raw98,100원98,200원97,800원97,900원7,423
stock-5m2026-08-28 14:30:002026-08-28 14:40:18SK텔레콤5m2026-08-28 14:30:00raw98,200원98,300원98,000원98,100원7,804
stock-5m2026-08-28 14:25:002026-08-28 14:35:17SK텔레콤5m2026-08-28 14:25:00raw97,900원98,300원97,700원98,300원11,094
stock-5m2026-08-28 14:20:002026-08-28 14:30:18SK텔레콤5m2026-08-28 14:20:00raw98,100원98,200원97,700원97,900원10,417
2,417건 중 1,101–1,150← 이전23 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬