Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 11:25:002026-10-16 11:35:20SK텔레콤5m2026-10-16 11:25:00raw79,600원79,700원79,500원79,500원3,279
stock-5m2026-10-16 11:20:002026-10-16 11:30:21SK텔레콤5m2026-10-16 11:20:00raw79,500원79,700원79,500원79,600원4,045
stock-5m2026-10-16 11:15:002026-10-16 11:30:21SK텔레콤5m2026-10-16 11:15:00raw79,400원79,600원79,300원79,600원3,448
stock-5m2026-10-16 11:10:002026-10-16 11:20:18SK텔레콤5m2026-10-16 11:10:00raw79,400원79,500원79,300원79,400원2,356
stock-5m2026-10-16 11:05:002026-10-16 11:15:18SK텔레콤5m2026-10-16 11:05:00raw79,300원79,500원79,200원79,400원3,379
stock-5m2026-10-16 11:00:002026-10-16 11:10:17SK텔레콤5m2026-10-16 11:00:00raw79,300원79,500원79,200원79,300원6,718
stock-5m2026-10-16 10:55:002026-10-16 11:05:20SK텔레콤5m2026-10-16 10:55:00raw79,400원79,600원79,300원79,300원3,391
stock-5m2026-10-16 10:50:002026-10-16 11:00:21SK텔레콤5m2026-10-16 10:50:00raw79,300원79,700원79,300원79,500원4,826
stock-5m2026-10-16 10:45:002026-10-16 11:00:21SK텔레콤5m2026-10-16 10:45:00raw79,200원79,400원79,200원79,400원2,363
stock-5m2026-10-16 10:40:002026-10-16 10:50:19SK텔레콤5m2026-10-16 10:40:00raw79,200원79,300원79,000원79,300원4,384
stock-5m2026-10-16 10:35:002026-10-16 10:45:18SK텔레콤5m2026-10-16 10:35:00raw79,500원79,500원79,000원79,100원7,081
stock-5m2026-10-16 10:30:002026-10-16 10:40:18SK텔레콤5m2026-10-16 10:30:00raw79,600원79,700원79,300원79,400원9,198
stock-5m2026-10-16 10:25:002026-10-16 10:35:17SK텔레콤5m2026-10-16 10:25:00raw79,900원80,000원79,500원79,700원12,940
stock-5m2026-10-16 10:20:002026-10-16 10:30:25SK텔레콤5m2026-10-16 10:20:00raw79,500원79,900원79,500원79,800원7,514
stock-5m2026-10-16 10:15:002026-10-16 10:25:18SK텔레콤5m2026-10-16 10:15:00raw79,700원79,800원79,500원79,500원7,915
stock-5m2026-10-16 10:10:002026-10-16 10:25:18SK텔레콤5m2026-10-16 10:10:00raw79,600원79,900원79,500원79,800원20,083
stock-5m2026-10-16 10:05:002026-10-16 10:15:21SK텔레콤5m2026-10-16 10:05:00raw79,200원79,700원79,100원79,600원14,262
stock-5m2026-10-16 10:00:002026-10-16 10:15:21SK텔레콤5m2026-10-16 10:00:00raw78,800원79,400원78,700원79,300원11,593
stock-5m2026-10-16 09:55:002026-10-16 10:05:22SK텔레콤5m2026-10-16 09:55:00raw78,900원79,000원78,700원78,700원5,754
stock-5m2026-10-16 09:50:002026-10-16 10:00:18SK텔레콤5m2026-10-16 09:50:00raw79,200원79,300원78,500원78,900원10,884
stock-5m2026-10-16 09:45:002026-10-16 09:55:18SK텔레콤5m2026-10-16 09:45:00raw79,300원79,400원79,000원79,300원6,774
stock-5m2026-10-16 09:40:002026-10-16 09:50:25SK텔레콤5m2026-10-16 09:40:00raw79,400원79,500원79,300원79,400원6,234
stock-5m2026-10-16 09:35:002026-10-16 09:45:17SK텔레콤5m2026-10-16 09:35:00raw79,000원79,500원79,000원79,500원8,142
stock-5m2026-10-16 09:30:002026-10-16 09:45:17SK텔레콤5m2026-10-16 09:30:00raw79,000원79,300원78,900원79,000원5,672
stock-5m2026-10-16 09:25:002026-10-16 09:35:24SK텔레콤5m2026-10-16 09:25:00raw78,900원79,100원78,700원79,000원11,503
stock-5m2026-10-16 09:20:002026-10-16 09:30:21SK텔레콤5m2026-10-16 09:20:00raw79,250원79,250원78,800원79,000원10,481
stock-5m2026-10-16 09:15:002026-10-16 09:25:19SK텔레콤5m2026-10-16 09:15:00raw79,400원79,600원79,000원79,200원16,970
stock-5m2026-10-16 09:10:002026-10-16 09:20:20SK텔레콤5m2026-10-16 09:10:00raw78,900원79,500원78,500원79,400원21,613
stock-5m2026-10-16 09:05:002026-10-16 09:20:20SK텔레콤5m2026-10-16 09:05:00raw78,800원79,100원78,400원78,800원33,873
stock-5m2026-10-16 09:00:002026-10-16 09:10:26SK텔레콤5m2026-10-16 09:00:00raw78,200원78,800원77,500원78,700원26,469
stock2026-10-162026-10-16 18:00:03SK텔레콤1d2026-10-16 09:00:00raw78,200원80,000원77,500원78,500원579,302
stock-5m2026-10-15 15:30:002026-10-15 15:40:18SK텔레콤5m2026-10-15 15:30:00raw78,700원78,700원78,700원78,700원0
stock-5m2026-10-15 15:25:002026-10-15 15:35:24SK텔레콤5m2026-10-15 15:25:00raw78,700원78,700원78,700원78,700원0
stock-5m2026-10-15 15:20:002026-10-15 15:30:25SK텔레콤5m2026-10-15 15:20:00raw78,700원78,700원78,700원78,700원0
stock-5m2026-10-15 15:15:002026-10-15 15:25:28SK텔레콤5m2026-10-15 15:15:00raw78,800원79,000원78,700원78,900원15,536
stock-5m2026-10-15 15:10:002026-10-15 15:20:22SK텔레콤5m2026-10-15 15:10:00raw78,600원78,800원78,300원78,800원22,510
stock-5m2026-10-15 15:05:002026-10-15 15:15:38SK텔레콤5m2026-10-15 15:05:00raw78,000원78,600원77,800원78,600원20,018
stock-5m2026-10-15 15:00:002026-10-15 15:10:41SK텔레콤5m2026-10-15 15:00:00raw77,700원78,100원77,700원78,100원14,919
stock-5m2026-10-15 14:55:002026-10-15 15:05:17SK텔레콤5m2026-10-15 14:55:00raw77,750원77,800원77,500원77,750원12,587
stock-5m2026-10-15 14:50:002026-10-15 15:00:35SK텔레콤5m2026-10-15 14:50:00raw77,800원78,000원77,700원77,700원12,069
stock-5m2026-10-15 14:45:002026-10-15 14:55:36SK텔레콤5m2026-10-15 14:45:00raw77,900원77,900원77,500원77,700원14,293
stock-5m2026-10-15 14:40:002026-10-15 14:50:36SK텔레콤5m2026-10-15 14:40:00raw77,800원78,000원77,700원77,900원12,327
stock-5m2026-10-15 14:35:002026-10-15 14:45:38SK텔레콤5m2026-10-15 14:35:00raw77,750원78,000원77,700원77,700원9,760
stock-5m2026-10-15 14:30:002026-10-15 14:40:18SK텔레콤5m2026-10-15 14:30:00raw78,250원78,300원77,700원77,800원12,411
stock-5m2026-10-15 14:25:002026-10-15 14:35:18SK텔레콤5m2026-10-15 14:25:00raw78,300원78,300원78,200원78,200원10,021
stock-5m2026-10-15 14:20:002026-10-15 14:30:40SK텔레콤5m2026-10-15 14:20:00raw78,500원78,500원78,200원78,300원9,651
stock-5m2026-10-15 14:15:002026-10-15 14:25:34SK텔레콤5m2026-10-15 14:15:00raw78,500원78,500원78,400원78,500원6,445
stock-5m2026-10-15 14:10:002026-10-15 14:20:29SK텔레콤5m2026-10-15 14:10:00raw78,500원78,500원78,400원78,500원5,282
stock-5m2026-10-15 14:05:002026-10-15 14:15:30SK텔레콤5m2026-10-15 14:05:00raw78,500원78,600원78,400원78,500원5,239
stock-5m2026-10-15 14:00:002026-10-15 14:10:29SK텔레콤5m2026-10-15 14:00:00raw78,500원78,600원78,400원78,600원6,173
4,812건 중 1,001–1,050← 이전21 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬