Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 13:45:002026-09-02 14:00:20SK텔레콤5m2026-09-02 13:45:00raw90,800원90,900원90,600원90,700원14,419
stock-5m2026-09-02 13:40:002026-09-02 13:50:18SK텔레콤5m2026-09-02 13:40:00raw91,000원91,000원90,700원90,800원16,221
stock-5m2026-09-02 13:35:002026-09-02 13:45:17SK텔레콤5m2026-09-02 13:35:00raw91,000원91,200원90,800원90,900원18,086
stock-5m2026-09-02 13:30:002026-09-02 13:40:18SK텔레콤5m2026-09-02 13:30:00raw91,400원91,400원91,000원91,100원8,401
stock-5m2026-09-02 13:25:002026-09-02 13:35:18SK텔레콤5m2026-09-02 13:25:00raw91,300원91,500원91,000원91,300원9,926
stock-5m2026-09-02 13:20:002026-09-02 13:30:22SK텔레콤5m2026-09-02 13:20:00raw91,200원91,300원91,100원91,200원4,283
stock-5m2026-09-02 13:15:002026-09-02 13:25:18SK텔레콤5m2026-09-02 13:15:00raw91,300원91,500원90,900원91,200원15,511
stock-5m2026-09-02 13:10:002026-09-02 13:20:18SK텔레콤5m2026-09-02 13:10:00raw91,100원91,300원91,000원91,200원7,699
stock-5m2026-09-02 13:05:002026-09-02 13:15:17SK텔레콤5m2026-09-02 13:05:00raw91,000원91,300원90,800원91,000원17,187
stock-5m2026-09-02 13:00:002026-09-02 13:10:18SK텔레콤5m2026-09-02 13:00:00raw91,100원91,300원91,000원91,000원10,043
stock-5m2026-09-02 12:55:002026-09-02 13:05:18SK텔레콤5m2026-09-02 12:55:00raw91,100원91,200원91,000원91,100원8,706
stock-5m2026-09-02 12:50:002026-09-02 13:00:17SK텔레콤5m2026-09-02 12:50:00raw91,100원91,200원91,000원91,200원4,628
stock-5m2026-09-02 12:45:002026-09-02 12:55:18SK텔레콤5m2026-09-02 12:45:00raw91,200원91,300원91,000원91,200원8,793
stock-5m2026-09-02 12:40:002026-09-02 12:50:18SK텔레콤5m2026-09-02 12:40:00raw91,200원91,300원91,100원91,200원2,729
stock-5m2026-09-02 12:35:002026-09-02 12:45:17SK텔레콤5m2026-09-02 12:35:00raw91,200원91,400원91,000원91,200원13,693
stock-5m2026-09-02 12:30:002026-09-02 12:40:17SK텔레콤5m2026-09-02 12:30:00raw91,400원91,400원91,050원91,100원23,523
stock-5m2026-09-02 12:25:002026-09-02 12:35:18SK텔레콤5m2026-09-02 12:25:00raw91,400원91,500원91,200원91,400원15,124
stock-5m2026-09-02 12:20:002026-09-02 12:30:19SK텔레콤5m2026-09-02 12:20:00raw91,400원91,500원91,300원91,400원11,099
stock-5m2026-09-02 12:15:002026-09-02 12:25:17SK텔레콤5m2026-09-02 12:15:00raw91,600원91,600원91,300원91,300원13,187
stock-5m2026-09-02 12:10:002026-09-02 12:20:18SK텔레콤5m2026-09-02 12:10:00raw91,700원91,800원91,500원91,600원6,201
stock-5m2026-09-02 12:05:002026-09-02 12:15:18SK텔레콤5m2026-09-02 12:05:00raw91,700원91,800원91,500원91,700원2,730
stock-5m2026-09-02 12:00:002026-09-02 12:10:17SK텔레콤5m2026-09-02 12:00:00raw91,800원91,800원91,600원91,600원4,723
stock-5m2026-09-02 11:55:002026-09-02 12:05:18SK텔레콤5m2026-09-02 11:55:00raw91,700원91,800원91,600원91,700원4,730
stock-5m2026-09-02 11:50:002026-09-02 12:00:18SK텔레콤5m2026-09-02 11:50:00raw91,700원91,900원91,500원91,800원5,164
stock-5m2026-09-02 11:45:002026-09-02 11:55:17SK텔레콤5m2026-09-02 11:45:00raw91,500원91,800원91,400원91,800원7,401
stock-5m2026-09-02 11:40:002026-09-02 11:50:18SK텔레콤5m2026-09-02 11:40:00raw91,700원91,700원91,400원91,400원7,332
stock-5m2026-09-02 11:35:002026-09-02 11:45:18SK텔레콤5m2026-09-02 11:35:00raw91,600원91,800원91,500원91,700원6,841
stock-5m2026-09-02 11:30:002026-09-02 11:40:17SK텔레콤5m2026-09-02 11:30:00raw91,700원91,700원91,500원91,600원5,825
stock-5m2026-09-02 11:25:002026-09-02 11:35:17SK텔레콤5m2026-09-02 11:25:00raw91,600원91,900원91,500원91,700원6,574
stock-5m2026-09-02 11:20:002026-09-02 11:30:21SK텔레콤5m2026-09-02 11:20:00raw91,600원91,700원91,500원91,700원6,887
stock-5m2026-09-02 11:15:002026-09-02 11:25:18SK텔레콤5m2026-09-02 11:15:00raw91,600원91,600원91,500원91,600원5,405
stock-5m2026-09-02 11:10:002026-09-02 11:20:18SK텔레콤5m2026-09-02 11:10:00raw91,600원91,600원91,400원91,500원5,253
stock-5m2026-09-02 11:05:002026-09-02 11:15:18SK텔레콤5m2026-09-02 11:05:00raw91,600원91,800원91,450원91,500원9,027
stock-5m2026-09-02 11:00:002026-09-02 11:10:18SK텔레콤5m2026-09-02 11:00:00raw91,700원91,800원91,500원91,600원5,600
stock-5m2026-09-02 10:55:002026-09-02 11:05:17SK텔레콤5m2026-09-02 10:55:00raw91,600원91,800원91,500원91,700원6,908
stock-5m2026-09-02 10:50:002026-09-02 11:00:18SK텔레콤5m2026-09-02 10:50:00raw91,900원91,900원91,500원91,600원6,888
stock-5m2026-09-02 10:45:002026-09-02 11:00:18SK텔레콤5m2026-09-02 10:45:00raw92,000원92,000원91,700원91,800원9,582
stock-5m2026-09-02 10:40:002026-09-02 10:50:17SK텔레콤5m2026-09-02 10:40:00raw91,800원92,100원91,800원92,000원14,847
stock-5m2026-09-02 10:35:002026-09-02 10:45:19SK텔레콤5m2026-09-02 10:35:00raw91,800원92,000원91,400원91,900원26,038
stock-5m2026-09-02 10:30:002026-09-02 10:45:19SK텔레콤5m2026-09-02 10:30:00raw92,100원92,100원91,800원91,800원6,329
stock-5m2026-09-02 10:25:002026-09-02 10:35:17SK텔레콤5m2026-09-02 10:25:00raw92,100원92,300원92,000원92,100원8,620
stock-5m2026-09-02 10:20:002026-09-02 10:30:17SK텔레콤5m2026-09-02 10:20:00raw92,100원92,500원92,000원92,200원10,436
stock-5m2026-09-02 10:15:002026-09-02 10:25:18SK텔레콤5m2026-09-02 10:15:00raw92,100원92,400원92,000원92,100원8,962
stock-5m2026-09-02 10:10:002026-09-02 10:20:18SK텔레콤5m2026-09-02 10:10:00raw92,100원92,400원92,000원92,100원10,035
stock-5m2026-09-02 10:05:002026-09-02 10:15:18SK텔레콤5m2026-09-02 10:05:00raw92,100원92,200원92,000원92,100원5,958
stock-5m2026-09-02 10:00:002026-09-02 10:10:18SK텔레콤5m2026-09-02 10:00:00raw91,700원92,200원91,500원92,100원13,142
stock-5m2026-09-02 09:55:002026-09-02 10:05:18SK텔레콤5m2026-09-02 09:55:00raw91,800원91,900원91,500원91,600원14,215
stock-5m2026-09-02 09:50:002026-09-02 10:00:18SK텔레콤5m2026-09-02 09:50:00raw92,200원92,300원91,800원91,900원25,300
stock-5m2026-09-02 09:45:002026-09-02 09:55:18SK텔레콤5m2026-09-02 09:45:00raw92,000원92,500원92,000원92,200원9,903
stock-5m2026-09-02 09:40:002026-09-02 09:50:18SK텔레콤5m2026-09-02 09:40:00raw92,750원92,800원92,000원92,100원31,156
2,401건 중 901–950← 이전19 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬