Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 11:20:002026-10-19 11:30:18SK텔레콤5m2026-10-19 11:20:00raw78,100원78,200원77,800원78,100원9,122
stock-5m2026-10-19 11:15:002026-10-19 11:25:21SK텔레콤5m2026-10-19 11:15:00raw78,200원78,300원77,800원78,000원9,685
stock-5m2026-10-19 11:10:002026-10-19 11:20:18SK텔레콤5m2026-10-19 11:10:00raw78,100원78,200원77,800원78,200원9,797
stock-5m2026-10-19 11:05:002026-10-19 11:15:18SK텔레콤5m2026-10-19 11:05:00raw78,000원78,200원77,900원78,000원6,176
stock-5m2026-10-19 11:00:002026-10-19 11:10:18SK텔레콤5m2026-10-19 11:00:00raw77,800원78,100원77,600원78,100원7,873
stock-5m2026-10-19 10:55:002026-10-19 11:05:21SK텔레콤5m2026-10-19 10:55:00raw77,700원77,800원77,400원77,800원12,413
stock-5m2026-10-19 10:50:002026-10-19 11:00:18SK텔레콤5m2026-10-19 10:50:00raw77,800원77,800원77,600원77,600원5,826
stock-5m2026-10-19 10:45:002026-10-19 10:55:18SK텔레콤5m2026-10-19 10:45:00raw77,400원77,800원77,200원77,700원7,936
stock-5m2026-10-19 10:40:002026-10-19 10:50:20SK텔레콤5m2026-10-19 10:40:00raw77,500원77,600원77,300원77,500원9,196
stock-5m2026-10-19 10:35:002026-10-19 10:45:28SK텔레콤5m2026-10-19 10:35:00raw77,700원77,900원77,300원77,400원8,874
stock-5m2026-10-19 10:30:002026-10-19 10:40:18SK텔레콤5m2026-10-19 10:30:00raw77,500원77,900원77,400원77,800원11,054
stock-5m2026-10-19 10:25:002026-10-19 10:35:19SK텔레콤5m2026-10-19 10:25:00raw77,900원77,900원77,300원77,500원10,673
stock-5m2026-10-19 10:20:002026-10-19 10:30:25SK텔레콤5m2026-10-19 10:20:00raw77,500원77,900원77,500원77,900원11,583
stock-5m2026-10-19 10:15:002026-10-19 10:25:18SK텔레콤5m2026-10-19 10:15:00raw77,500원77,700원77,400원77,600원6,897
stock-5m2026-10-19 10:10:002026-10-19 10:20:17SK텔레콤5m2026-10-19 10:10:00raw77,400원77,700원77,300원77,500원9,369
stock-5m2026-10-19 10:05:002026-10-19 10:15:17SK텔레콤5m2026-10-19 10:05:00raw76,700원77,400원76,700원77,400원13,069
stock-5m2026-10-19 10:00:002026-10-19 10:10:18SK텔레콤5m2026-10-19 10:00:00raw76,600원77,000원76,500원76,700원6,871
stock-5m2026-10-19 09:55:002026-10-19 10:05:17SK텔레콤5m2026-10-19 09:55:00raw76,900원77,000원76,500원76,600원10,139
stock-5m2026-10-19 09:50:002026-10-19 10:00:22SK텔레콤5m2026-10-19 09:50:00raw76,600원77,000원76,400원76,900원12,951
stock-5m2026-10-19 09:45:002026-10-19 09:55:18SK텔레콤5m2026-10-19 09:45:00raw76,600원76,800원76,500원76,700원8,897
stock-5m2026-10-19 09:40:002026-10-19 09:50:19SK텔레콤5m2026-10-19 09:40:00raw76,500원76,800원76,400원76,500원13,315
stock-5m2026-10-19 09:35:002026-10-19 09:45:17SK텔레콤5m2026-10-19 09:35:00raw76,400원76,600원76,200원76,500원13,115
stock-5m2026-10-19 09:30:002026-10-19 09:40:24SK텔레콤5m2026-10-19 09:30:00raw76,100원76,500원75,900원76,500원12,039
stock-5m2026-10-19 09:25:002026-10-19 09:35:18SK텔레콤5m2026-10-19 09:25:00raw76,200원76,200원75,900원76,100원9,255
stock-5m2026-10-19 09:20:002026-10-19 09:30:20SK텔레콤5m2026-10-19 09:20:00raw76,300원76,500원75,900원76,100원15,114
stock-5m2026-10-19 09:15:002026-10-19 09:25:27SK텔레콤5m2026-10-19 09:15:00raw76,400원76,700원76,200원76,300원12,362
stock-5m2026-10-19 09:10:002026-10-19 09:20:24SK텔레콤5m2026-10-19 09:10:00raw76,300원76,500원76,100원76,400원8,677
stock-5m2026-10-19 09:05:002026-10-19 09:15:20SK텔레콤5m2026-10-19 09:05:00raw76,400원77,100원76,200원76,300원17,688
stock2026-10-192026-10-19 18:00:03SK텔레콤1d2026-10-19 09:00:00raw75,200원79,200원75,000원79,000원715,050
stock-5m2026-10-19 09:00:002026-10-19 09:10:18SK텔레콤5m2026-10-19 09:00:00raw75,200원76,800원75,000원76,400원42,443
stock-5m2026-10-16 15:30:002026-10-16 15:40:17SK텔레콤5m2026-10-16 15:30:00raw78,100원78,100원78,100원78,100원0
stock-5m2026-10-16 15:25:002026-10-16 15:35:18SK텔레콤5m2026-10-16 15:25:00raw78,100원78,100원78,100원78,100원0
stock-5m2026-10-16 15:20:002026-10-16 15:35:18SK텔레콤5m2026-10-16 15:20:00raw78,100원78,100원78,100원78,100원0
stock-5m2026-10-16 15:15:002026-10-16 15:25:17SK텔레콤5m2026-10-16 15:15:00raw78,500원78,500원78,100원78,100원7,674
stock-5m2026-10-16 15:10:002026-10-16 15:20:18SK텔레콤5m2026-10-16 15:10:00raw78,700원78,700원78,400원78,500원11,918
stock-5m2026-10-16 15:05:002026-10-16 15:15:18SK텔레콤5m2026-10-16 15:05:00raw78,900원78,900원78,600원78,600원6,759
stock-5m2026-10-16 15:00:002026-10-16 15:10:18SK텔레콤5m2026-10-16 15:00:00raw79,200원79,200원78,800원78,900원9,113
stock-5m2026-10-16 14:55:002026-10-16 15:05:19SK텔레콤5m2026-10-16 14:55:00raw79,200원79,300원79,100원79,100원6,886
stock-5m2026-10-16 14:50:002026-10-16 15:00:18SK텔레콤5m2026-10-16 14:50:00raw79,300원79,300원79,200원79,300원3,237
stock-5m2026-10-16 14:45:002026-10-16 14:55:19SK텔레콤5m2026-10-16 14:45:00raw79,100원79,300원79,000원79,300원4,141
stock-5m2026-10-16 14:40:002026-10-16 14:55:19SK텔레콤5m2026-10-16 14:40:00raw79,100원79,200원79,000원79,200원6,383
stock-5m2026-10-16 14:35:002026-10-16 14:45:21SK텔레콤5m2026-10-16 14:35:00raw79,200원79,300원79,000원79,000원9,166
stock-5m2026-10-16 14:30:002026-10-16 14:40:18SK텔레콤5m2026-10-16 14:30:00raw79,200원79,300원79,200원79,200원4,178
stock-5m2026-10-16 14:25:002026-10-16 14:35:17SK텔레콤5m2026-10-16 14:25:00raw79,350원79,400원79,200원79,200원6,050
stock-5m2026-10-16 14:20:002026-10-16 14:30:18SK텔레콤5m2026-10-16 14:20:00raw79,400원79,500원79,300원79,300원9,982
stock-5m2026-10-16 14:15:002026-10-16 14:25:17SK텔레콤5m2026-10-16 14:15:00raw79,300원79,400원79,300원79,400원5,154
stock-5m2026-10-16 14:10:002026-10-16 14:25:17SK텔레콤5m2026-10-16 14:10:00raw79,300원79,400원79,300원79,350원3,243
stock-5m2026-10-16 14:05:002026-10-16 14:15:18SK텔레콤5m2026-10-16 14:05:00raw79,500원79,600원79,300원79,300원5,629
stock-5m2026-10-16 14:00:002026-10-16 14:10:20SK텔레콤5m2026-10-16 14:00:00raw79,300원79,600원79,300원79,600원6,638
stock-5m2026-10-16 13:55:002026-10-16 14:05:19SK텔레콤5m2026-10-16 13:55:00raw79,600원79,600원79,300원79,300원4,621
4,741건 중 851–900← 이전18 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬