Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 10:30:002026-10-21 10:40:18SK텔레콤5m2026-10-21 10:30:00raw76,700원76,900원76,600원76,650원8,938
stock-5m2026-10-21 10:25:002026-10-21 10:40:18SK텔레콤5m2026-10-21 10:25:00raw76,800원76,900원76,500원76,700원10,400
stock-5m2026-10-21 10:20:002026-10-21 10:30:17SK텔레콤5m2026-10-21 10:20:00raw76,800원76,900원76,600원76,900원5,269
stock-5m2026-10-21 10:15:002026-10-21 10:25:18SK텔레콤5m2026-10-21 10:15:00raw76,600원76,900원76,500원76,800원8,059
stock-5m2026-10-21 10:10:002026-10-21 10:20:19SK텔레콤5m2026-10-21 10:10:00raw76,700원76,800원76,500원76,600원6,084
stock-5m2026-10-21 10:05:002026-10-21 10:15:19SK텔레콤5m2026-10-21 10:05:00raw76,600원76,700원76,500원76,600원7,763
stock-5m2026-10-21 10:00:002026-10-21 10:10:20SK텔레콤5m2026-10-21 10:00:00raw76,900원76,900원76,600원76,700원7,992
stock-5m2026-10-21 09:55:002026-10-21 10:05:18SK텔레콤5m2026-10-21 09:55:00raw77,300원77,300원76,800원76,900원9,761
stock-5m2026-10-21 09:50:002026-10-21 10:00:18SK텔레콤5m2026-10-21 09:50:00raw77,100원77,400원77,000원77,300원10,899
stock-5m2026-10-21 09:45:002026-10-21 09:55:18SK텔레콤5m2026-10-21 09:45:00raw77,300원77,400원77,000원77,000원11,270
stock-5m2026-10-21 09:40:002026-10-21 09:50:18SK텔레콤5m2026-10-21 09:40:00raw77,500원77,500원77,300원77,300원4,912
stock-5m2026-10-21 09:35:002026-10-21 09:45:19SK텔레콤5m2026-10-21 09:35:00raw77,200원77,500원77,200원77,500원12,131
stock-5m2026-10-21 09:30:002026-10-21 09:40:19SK텔레콤5m2026-10-21 09:30:00raw77,500원77,600원77,100원77,200원13,580
stock-5m2026-10-21 09:25:002026-10-21 09:35:18SK텔레콤5m2026-10-21 09:25:00raw77,800원77,800원77,300원77,500원11,780
stock-5m2026-10-21 09:20:002026-10-21 09:30:20SK텔레콤5m2026-10-21 09:20:00raw77,700원78,000원77,600원77,800원11,641
stock-5m2026-10-21 09:15:002026-10-21 09:25:21SK텔레콤5m2026-10-21 09:15:00raw77,500원78,000원77,500원77,700원12,302
stock-5m2026-10-21 09:10:002026-10-21 09:20:24SK텔레콤5m2026-10-21 09:10:00raw78,100원78,100원77,400원77,500원16,455
stock-5m2026-10-21 09:05:002026-10-21 09:15:23SK텔레콤5m2026-10-21 09:05:00raw78,200원78,450원77,900원78,100원17,992
stock-5m2026-10-21 09:00:002026-10-21 09:15:23SK텔레콤5m2026-10-21 09:00:00raw78,000원78,500원77,600원78,400원20,980
stock2026-10-212026-10-21 18:00:03SK텔레콤1d2026-10-21 09:00:00raw78,000원78,500원76,400원77,100원682,819
stock-5m2026-10-20 15:30:002026-10-20 15:40:18SK텔레콤5m2026-10-20 15:30:00raw77,000원77,000원77,000원77,000원0
stock-5m2026-10-20 15:25:002026-10-20 15:35:17SK텔레콤5m2026-10-20 15:25:00raw77,000원77,000원77,000원77,000원0
stock-5m2026-10-20 15:20:002026-10-20 15:30:17SK텔레콤5m2026-10-20 15:20:00raw77,000원77,000원77,000원77,000원0
stock-5m2026-10-20 15:15:002026-10-20 15:25:18SK텔레콤5m2026-10-20 15:15:00raw76,700원77,100원76,600원77,100원7,707
stock-5m2026-10-20 15:10:002026-10-20 15:20:18SK텔레콤5m2026-10-20 15:10:00raw76,900원77,000원76,600원76,700원11,090
stock-5m2026-10-20 15:05:002026-10-20 15:15:17SK텔레콤5m2026-10-20 15:05:00raw76,900원76,900원76,800원76,900원9,031
stock-5m2026-10-20 15:00:002026-10-20 15:10:18SK텔레콤5m2026-10-20 15:00:00raw76,700원76,900원76,700원76,900원7,449
stock-5m2026-10-20 14:55:002026-10-20 15:05:18SK텔레콤5m2026-10-20 14:55:00raw76,800원76,900원76,700원76,700원5,744
stock-5m2026-10-20 14:50:002026-10-20 15:00:21SK텔레콤5m2026-10-20 14:50:00raw76,800원76,800원76,700원76,800원4,613
stock-5m2026-10-20 14:45:002026-10-20 14:55:22SK텔레콤5m2026-10-20 14:45:00raw76,800원76,800원76,600원76,800원5,301
stock-5m2026-10-20 14:40:002026-10-20 14:50:18SK텔레콤5m2026-10-20 14:40:00raw76,650원76,800원76,600원76,800원5,373
stock-5m2026-10-20 14:35:002026-10-20 14:45:17SK텔레콤5m2026-10-20 14:35:00raw76,600원76,800원76,500원76,650원4,116
stock-5m2026-10-20 14:30:002026-10-20 14:40:17SK텔레콤5m2026-10-20 14:30:00raw76,600원76,700원76,500원76,600원6,694
stock-5m2026-10-20 14:25:002026-10-20 14:35:18SK텔레콤5m2026-10-20 14:25:00raw76,500원76,600원76,500원76,500원4,797
stock-5m2026-10-20 14:20:002026-10-20 14:30:17SK텔레콤5m2026-10-20 14:20:00raw76,700원76,700원76,500원76,500원6,753
stock-5m2026-10-20 14:15:002026-10-20 14:25:20SK텔레콤5m2026-10-20 14:15:00raw76,700원76,800원76,600원76,600원6,166
stock-5m2026-10-20 14:10:002026-10-20 14:20:18SK텔레콤5m2026-10-20 14:10:00raw76,600원76,800원76,500원76,800원4,006
stock-5m2026-10-20 14:05:002026-10-20 14:15:26SK텔레콤5m2026-10-20 14:05:00raw76,500원76,600원76,500원76,600원3,816
stock-5m2026-10-20 14:00:002026-10-20 14:10:17SK텔레콤5m2026-10-20 14:00:00raw76,700원76,700원76,500원76,600원5,436
stock-5m2026-10-20 13:55:002026-10-20 14:05:18SK텔레콤5m2026-10-20 13:55:00raw76,500원76,800원76,500원76,600원5,237
stock-5m2026-10-20 13:50:002026-10-20 14:00:19SK텔레콤5m2026-10-20 13:50:00raw76,500원76,700원76,500원76,600원3,715
stock-5m2026-10-20 13:45:002026-10-20 13:55:17SK텔레콤5m2026-10-20 13:45:00raw76,800원76,800원76,400원76,600원10,011
stock-5m2026-10-20 13:40:002026-10-20 13:50:23SK텔레콤5m2026-10-20 13:40:00raw76,800원76,800원76,700원76,700원3,945
stock-5m2026-10-20 13:35:002026-10-20 13:45:21SK텔레콤5m2026-10-20 13:35:00raw76,800원76,900원76,700원76,700원6,349
stock-5m2026-10-20 13:30:002026-10-20 13:40:19SK텔레콤5m2026-10-20 13:30:00raw76,900원77,000원76,800원76,900원3,989
stock-5m2026-10-20 13:25:002026-10-20 13:35:18SK텔레콤5m2026-10-20 13:25:00raw76,900원77,000원76,800원76,900원5,282
stock-5m2026-10-20 13:20:002026-10-20 13:30:21SK텔레콤5m2026-10-20 13:20:00raw76,800원77,000원76,800원76,900원7,135
stock-5m2026-10-20 13:15:002026-10-20 13:25:18SK텔레콤5m2026-10-20 13:15:00raw76,700원77,000원76,700원76,900원4,020
stock-5m2026-10-20 13:10:002026-10-20 13:20:21SK텔레콤5m2026-10-20 13:10:00raw76,700원76,800원76,600원76,700원4,722
stock-5m2026-10-20 13:05:002026-10-20 13:15:20SK텔레콤5m2026-10-20 13:05:00raw76,800원76,800원76,600원76,700원4,697
4,741건 중 701–750← 이전15 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬