Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 14:40:002026-10-21 14:50:17SK텔레콤5m2026-10-21 14:40:00raw76,700원76,800원76,700원76,700원5,498
stock-5m2026-10-21 14:35:002026-10-21 14:45:18SK텔레콤5m2026-10-21 14:35:00raw76,900원76,900원76,700원76,700원8,925
stock-5m2026-10-21 14:30:002026-10-21 14:40:19SK텔레콤5m2026-10-21 14:30:00raw76,900원77,000원76,800원76,900원5,150
stock-5m2026-10-21 14:25:002026-10-21 14:35:17SK텔레콤5m2026-10-21 14:25:00raw76,800원77,000원76,600원76,900원9,932
stock-5m2026-10-21 14:20:002026-10-21 14:30:17SK텔레콤5m2026-10-21 14:20:00raw76,950원77,000원76,600원76,600원13,754
stock-5m2026-10-21 14:15:002026-10-21 14:25:18SK텔레콤5m2026-10-21 14:15:00raw76,900원77,000원76,800원77,000원9,134
stock-5m2026-10-21 14:10:002026-10-21 14:20:19SK텔레콤5m2026-10-21 14:10:00raw76,900원76,900원76,800원76,900원4,058
stock-5m2026-10-21 14:05:002026-10-21 14:15:17SK텔레콤5m2026-10-21 14:05:00raw76,800원76,900원76,700원76,800원13,951
stock-5m2026-10-21 14:00:002026-10-21 14:10:18SK텔레콤5m2026-10-21 14:00:00raw76,700원76,900원76,600원76,800원10,948
stock-5m2026-10-21 13:55:002026-10-21 14:05:18SK텔레콤5m2026-10-21 13:55:00raw76,600원76,800원76,500원76,700원8,978
stock-5m2026-10-21 13:50:002026-10-21 14:00:18SK텔레콤5m2026-10-21 13:50:00raw76,500원76,800원76,400원76,600원20,390
stock-5m2026-10-21 13:45:002026-10-21 13:55:18SK텔레콤5m2026-10-21 13:45:00raw76,400원76,500원76,400원76,500원5,001
stock-5m2026-10-21 13:40:002026-10-21 13:55:18SK텔레콤5m2026-10-21 13:40:00raw76,500원76,600원76,400원76,400원5,722
stock-5m2026-10-21 13:35:002026-10-21 13:45:17SK텔레콤5m2026-10-21 13:35:00raw76,600원76,600원76,500원76,500원1,485
stock-5m2026-10-21 13:30:002026-10-21 13:40:18SK텔레콤5m2026-10-21 13:30:00raw76,600원76,600원76,400원76,500원10,858
stock-5m2026-10-21 13:25:002026-10-21 13:35:18SK텔레콤5m2026-10-21 13:25:00raw76,600원76,700원76,500원76,500원4,624
stock-5m2026-10-21 13:20:002026-10-21 13:30:21SK텔레콤5m2026-10-21 13:20:00raw76,600원76,800원76,500원76,700원16,294
stock-5m2026-10-21 13:15:002026-10-21 13:25:19SK텔레콤5m2026-10-21 13:15:00raw76,700원76,700원76,500원76,700원5,896
stock-5m2026-10-21 13:10:002026-10-21 13:20:18SK텔레콤5m2026-10-21 13:10:00raw76,800원76,800원76,500원76,700원11,475
stock-5m2026-10-21 13:05:002026-10-21 13:20:18SK텔레콤5m2026-10-21 13:05:00raw76,400원76,800원76,400원76,700원7,833
stock-5m2026-10-21 13:00:002026-10-21 13:10:17SK텔레콤5m2026-10-21 13:00:00raw76,800원76,900원76,400원76,400원17,657
stock-5m2026-10-21 12:55:002026-10-21 13:05:18SK텔레콤5m2026-10-21 12:55:00raw76,600원76,900원76,600원76,900원5,070
stock-5m2026-10-21 12:50:002026-10-21 13:00:20SK텔레콤5m2026-10-21 12:50:00raw76,800원76,800원76,600원76,600원7,019
stock-5m2026-10-21 12:45:002026-10-21 12:55:17SK텔레콤5m2026-10-21 12:45:00raw76,800원76,900원76,700원76,700원3,712
stock-5m2026-10-21 12:40:002026-10-21 12:50:18SK텔레콤5m2026-10-21 12:40:00raw76,800원76,900원76,700원76,800원4,003
stock-5m2026-10-21 12:35:002026-10-21 12:45:18SK텔레콤5m2026-10-21 12:35:00raw76,900원76,900원76,700원76,800원4,543
stock-5m2026-10-21 12:30:002026-10-21 12:40:17SK텔레콤5m2026-10-21 12:30:00raw76,800원77,000원76,700원76,850원2,907
stock-5m2026-10-21 12:25:002026-10-21 12:35:18SK텔레콤5m2026-10-21 12:25:00raw76,750원76,800원76,600원76,700원9,082
stock-5m2026-10-21 12:20:002026-10-21 12:30:18SK텔레콤5m2026-10-21 12:20:00raw76,900원76,900원76,700원76,700원3,708
stock-5m2026-10-21 12:15:002026-10-21 12:25:17SK텔레콤5m2026-10-21 12:15:00raw76,700원76,900원76,700원76,800원5,154
stock-5m2026-10-21 12:10:002026-10-21 12:20:18SK텔레콤5m2026-10-21 12:10:00raw76,800원76,900원76,700원76,700원3,076
stock-5m2026-10-21 12:05:002026-10-21 12:15:19SK텔레콤5m2026-10-21 12:05:00raw76,800원77,000원76,700원76,800원6,553
stock-5m2026-10-21 12:00:002026-10-21 12:10:17SK텔레콤5m2026-10-21 12:00:00raw76,900원76,900원76,800원76,800원3,104
stock-5m2026-10-21 11:55:002026-10-21 12:05:17SK텔레콤5m2026-10-21 11:55:00raw77,000원77,100원76,700원76,800원7,889
stock-5m2026-10-21 11:50:002026-10-21 12:00:18SK텔레콤5m2026-10-21 11:50:00raw77,100원77,100원77,000원77,000원2,374
stock-5m2026-10-21 11:45:002026-10-21 12:00:18SK텔레콤5m2026-10-21 11:45:00raw77,200원77,200원77,000원77,000원7,929
stock-5m2026-10-21 11:40:002026-10-21 11:50:17SK텔레콤5m2026-10-21 11:40:00raw77,100원77,200원77,100원77,200원2,532
stock-5m2026-10-21 11:35:002026-10-21 11:45:18SK텔레콤5m2026-10-21 11:35:00raw77,200원77,200원77,100원77,200원3,230
stock-5m2026-10-21 11:30:002026-10-21 11:40:18SK텔레콤5m2026-10-21 11:30:00raw77,000원77,200원76,900원77,100원5,175
stock-5m2026-10-21 11:25:002026-10-21 11:35:17SK텔레콤5m2026-10-21 11:25:00raw77,100원77,200원76,800원77,000원12,533
stock-5m2026-10-21 11:20:002026-10-21 11:30:19SK텔레콤5m2026-10-21 11:20:00raw77,200원77,200원77,000원77,100원7,366
stock-5m2026-10-21 11:15:002026-10-21 11:25:18SK텔레콤5m2026-10-21 11:15:00raw77,150원77,200원77,000원77,200원5,051
stock-5m2026-10-21 11:10:002026-10-21 11:20:17SK텔레콤5m2026-10-21 11:10:00raw77,200원77,300원77,100원77,100원3,305
stock-5m2026-10-21 11:05:002026-10-21 11:15:18SK텔레콤5m2026-10-21 11:05:00raw77,300원77,300원77,000원77,200원7,390
stock-5m2026-10-21 11:00:002026-10-21 11:10:18SK텔레콤5m2026-10-21 11:00:00raw77,300원77,400원77,100원77,300원6,884
stock-5m2026-10-21 10:55:002026-10-21 11:10:18SK텔레콤5m2026-10-21 10:55:00raw77,100원77,200원76,900원77,200원6,821
stock-5m2026-10-21 10:50:002026-10-21 11:00:18SK텔레콤5m2026-10-21 10:50:00raw77,000원77,300원76,900원77,100원14,463
stock-5m2026-10-21 10:45:002026-10-21 10:55:18SK텔레콤5m2026-10-21 10:45:00raw76,900원77,050원76,700원77,000원6,331
stock-5m2026-10-21 10:40:002026-10-21 10:50:19SK텔레콤5m2026-10-21 10:40:00raw76,900원77,000원76,700원76,900원7,748
stock-5m2026-10-21 10:35:002026-10-21 10:45:17SK텔레콤5m2026-10-21 10:35:00raw76,650원76,800원76,600원76,800원6,326
4,741건 중 651–700← 이전14 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬