Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxh00330z6jpj243g6l×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 09:35:002026-09-09 09:45:18SK텔레콤5m2026-09-09 09:35:00raw91,800원92,000원91,700원91,800원12,293
stock-5m2026-09-09 09:30:002026-09-09 09:40:18SK텔레콤5m2026-09-09 09:30:00raw91,700원92,200원91,700원91,800원12,607
stock-5m2026-09-09 09:25:002026-09-09 09:35:17SK텔레콤5m2026-09-09 09:25:00raw91,800원91,900원91,700원91,800원13,635
stock-5m2026-09-09 09:20:002026-09-09 09:30:18SK텔레콤5m2026-09-09 09:20:00raw92,000원92,100원91,700원91,800원10,906
stock-5m2026-09-09 09:15:002026-09-09 09:30:18SK텔레콤5m2026-09-09 09:15:00raw92,500원92,500원92,000원92,000원16,355
stock-5m2026-09-09 09:10:002026-09-09 09:20:17SK텔레콤5m2026-09-09 09:10:00raw93,000원93,000원92,200원92,500원23,464
stock-5m2026-09-09 09:05:002026-09-09 09:15:17SK텔레콤5m2026-09-09 09:05:00raw92,900원93,100원92,700원93,000원9,823
stock2026-09-092026-09-09 18:00:03SK텔레콤1d2026-09-09 09:00:00raw91,900원93,100원91,100원91,300원714,751
stock-5m2026-09-09 09:00:002026-09-09 09:10:19SK텔레콤5m2026-09-09 09:00:00raw91,900원93,000원91,800원92,900원16,952
stock-5m2026-09-08 15:30:002026-09-08 15:40:17SK텔레콤5m2026-09-08 15:30:00raw92,300원92,300원92,300원92,300원0
stock-5m2026-09-08 15:25:002026-09-08 15:35:18SK텔레콤5m2026-09-08 15:25:00raw92,300원92,300원92,300원92,300원0
stock-5m2026-09-08 15:20:002026-09-08 15:30:18SK텔레콤5m2026-09-08 15:20:00raw92,300원92,300원92,300원92,300원0
stock-5m2026-09-08 15:15:002026-09-08 15:25:17SK텔레콤5m2026-09-08 15:15:00raw92,400원92,500원92,100원92,200원12,716
stock-5m2026-09-08 15:10:002026-09-08 15:20:18SK텔레콤5m2026-09-08 15:10:00raw92,400원92,700원92,100원92,300원28,974
stock-5m2026-09-08 15:05:002026-09-08 15:20:18SK텔레콤5m2026-09-08 15:05:00raw92,500원92,700원92,200원92,400원28,134
stock-5m2026-09-08 15:00:002026-09-08 15:10:17SK텔레콤5m2026-09-08 15:00:00raw92,600원92,700원92,200원92,400원40,071
stock-5m2026-09-08 14:55:002026-09-08 15:05:19SK텔레콤5m2026-09-08 14:55:00raw92,500원92,700원92,400원92,600원23,842
stock-5m2026-09-08 14:50:002026-09-08 15:00:18SK텔레콤5m2026-09-08 14:50:00raw92,800원92,900원92,500원92,500원12,846
stock-5m2026-09-08 14:45:002026-09-08 15:00:18SK텔레콤5m2026-09-08 14:45:00raw92,900원92,900원92,600원92,800원8,100
stock-5m2026-09-08 14:40:002026-09-08 14:50:17SK텔레콤5m2026-09-08 14:40:00raw92,800원93,000원92,800원92,800원7,044
stock-5m2026-09-08 14:35:002026-09-08 14:45:18SK텔레콤5m2026-09-08 14:35:00raw92,800원93,000원92,700원92,900원7,509
stock-5m2026-09-08 14:30:002026-09-08 14:40:18SK텔레콤5m2026-09-08 14:30:00raw92,700원93,200원92,700원92,800원9,453
stock-5m2026-09-08 14:25:002026-09-08 14:35:17SK텔레콤5m2026-09-08 14:25:00raw92,800원93,000원92,700원92,700원12,840
stock-5m2026-09-08 14:20:002026-09-08 14:30:18SK텔레콤5m2026-09-08 14:20:00raw92,900원93,000원92,600원92,800원12,581
stock-5m2026-09-08 14:15:002026-09-08 14:30:18SK텔레콤5m2026-09-08 14:15:00raw92,600원92,900원92,400원92,900원15,508
stock-5m2026-09-08 14:10:002026-09-08 14:20:17SK텔레콤5m2026-09-08 14:10:00raw92,500원92,700원92,400원92,600원16,337
stock-5m2026-09-08 14:05:002026-09-08 14:15:18SK텔레콤5m2026-09-08 14:05:00raw92,600원92,700원92,450원92,600원13,261
stock-5m2026-09-08 14:00:002026-09-08 14:10:19SK텔레콤5m2026-09-08 14:00:00raw92,700원92,800원92,500원92,600원22,397
stock-5m2026-09-08 13:55:002026-09-08 14:05:17SK텔레콤5m2026-09-08 13:55:00raw92,700원92,800원92,600원92,700원10,391
stock-5m2026-09-08 13:50:002026-09-08 14:00:18SK텔레콤5m2026-09-08 13:50:00raw92,900원93,000원92,600원92,800원13,097
stock-5m2026-09-08 13:45:002026-09-08 13:55:18SK텔레콤5m2026-09-08 13:45:00raw92,800원93,000원92,800원92,900원7,855
stock-5m2026-09-08 13:40:002026-09-08 13:55:18SK텔레콤5m2026-09-08 13:40:00raw92,800원93,000원92,800원92,900원8,826
stock-5m2026-09-08 13:35:002026-09-08 13:45:18SK텔레콤5m2026-09-08 13:35:00raw92,800원92,900원92,600원92,800원17,486
stock-5m2026-09-08 13:30:002026-09-08 13:40:17SK텔레콤5m2026-09-08 13:30:00raw92,900원93,000원92,800원92,800원9,927
stock-5m2026-09-08 13:25:002026-09-08 13:35:17SK텔레콤5m2026-09-08 13:25:00raw92,900원93,000원92,900원92,900원8,088
stock-5m2026-09-08 13:20:002026-09-08 13:30:19SK텔레콤5m2026-09-08 13:20:00raw93,200원93,200원92,900원92,900원11,209
stock-5m2026-09-08 13:15:002026-09-08 13:25:18SK텔레콤5m2026-09-08 13:15:00raw93,200원93,300원93,000원93,200원14,595
stock-5m2026-09-08 13:10:002026-09-08 13:20:17SK텔레콤5m2026-09-08 13:10:00raw93,300원93,400원93,100원93,200원11,228
stock-5m2026-09-08 13:05:002026-09-08 13:15:18SK텔레콤5m2026-09-08 13:05:00raw93,600원93,700원93,300원93,300원11,936
stock-5m2026-09-08 13:00:002026-09-08 13:10:18SK텔레콤5m2026-09-08 13:00:00raw94,100원94,100원93,600원93,600원6,921
stock-5m2026-09-08 12:55:002026-09-08 13:05:17SK텔레콤5m2026-09-08 12:55:00raw93,900원94,100원93,800원94,000원5,662
stock-5m2026-09-08 12:50:002026-09-08 13:00:19SK텔레콤5m2026-09-08 12:50:00raw93,900원94,100원93,800원93,900원6,269
stock-5m2026-09-08 12:45:002026-09-08 12:55:18SK텔레콤5m2026-09-08 12:45:00raw94,100원94,200원93,800원94,000원5,132
stock-5m2026-09-08 12:40:002026-09-08 12:50:17SK텔레콤5m2026-09-08 12:40:00raw94,000원94,200원94,000원94,100원4,540
stock-5m2026-09-08 12:35:002026-09-08 12:45:17SK텔레콤5m2026-09-08 12:35:00raw94,000원94,100원93,900원94,000원3,820
stock-5m2026-09-08 12:30:002026-09-08 12:40:18SK텔레콤5m2026-09-08 12:30:00raw93,900원94,100원93,900원94,000원4,594
stock-5m2026-09-08 12:25:002026-09-08 12:35:18SK텔레콤5m2026-09-08 12:25:00raw94,100원94,200원93,900원94,000원4,837
stock-5m2026-09-08 12:20:002026-09-08 12:35:18SK텔레콤5m2026-09-08 12:20:00raw94,000원94,200원94,000원94,100원4,470
stock-5m2026-09-08 12:15:002026-09-08 12:25:19SK텔레콤5m2026-09-08 12:15:00raw94,100원94,200원94,000원94,000원3,984
stock-5m2026-09-08 12:10:002026-09-08 12:20:18SK텔레콤5m2026-09-08 12:10:00raw94,000원94,200원93,900원94,000원4,347
2,401건 중 551–600← 이전12 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬